Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1860	0.2038	0.1860	0.2030	6,747,848	+0.01(+5.07%)
May 08, 2025	0.2000	0.1951	0.1805	0.1932	5,551,728	+0.01(+3.32%)
May 07, 2025	0.2047	0.2050	0.1867	0.1870	3,789,949	-0.01(-5.65%)
May 06, 2025	0.2190	0.2194	0.1911	0.1982	5,613,531	-0.01(-6.77%)
May 05, 2025	0.1920	0.2360	0.1843	0.2126	18,746,156	+0.03(+18.05%)
May 02, 2025	0.1930	0.2052	0.1762	0.1801	8,048,187	-0.02(-8.16%)
May 01, 2025	0.2000	0.2156	0.1930	0.1961	6,300,549	+0.01(+4.03%)
Apr 30, 2025	0.1990	0.1996	0.1814	0.1885	7,472,445	-0.04(-16.41%)
Apr 29, 2025	0.2227	0.2360	0.2182	0.2255	5,585,080	-0.00(-1.14%)
Apr 28, 2025	0.2161	0.2350	0.2093	0.2281	5,917,075	+0.01(+6.19%)
Apr 25, 2025	0.2000	0.2210	0.1943	0.2148	6,987,172	+0.00(+2.14%)
Apr 24, 2025	0.2100	0.2378	0.2070	0.2103	7,032,022	-0.00(-1.41%)
Apr 23, 2025	0.2440	0.2668	0.2129	0.2133	16,244,772	-0.01(-6.32%)
Apr 22, 2025	0.1900	0.2400	0.1851	0.2277	19,431,176	+0.05(+26.64%)
Apr 21, 2025	0.1736	0.1828	0.1529	0.1798	8,464,649	+0.00(+2.45%)
Apr 17, 2025	0.1800	0.1900	0.1700	0.1755	9,951,306	-0.01(-5.19%)
Apr 16, 2025	0.2220	0.2229	0.1800	0.1851	11,281,666	-0.04(-18.31%)
Apr 15, 2025	0.2579	0.2579	0.2255	0.2266	6,803,681	-0.02(-9.36%)
Apr 14, 2025	0.2800	0.2806	0.2413	0.2500	9,623,899	-0.03(-9.26%)
Apr 11, 2025	0.2802	0.2873	0.2655	0.2755	3,971,512	-0.00(-1.22%)
Apr 10, 2025	0.2875	0.2900	0.2660	0.2789	4,851,864	-0.02(-5.75%)
Apr 09, 2025	0.2686	0.3049	0.2525	0.2959	11,138,925	+0.02(+7.91%)
Apr 08, 2025	0.3090	0.3090	0.2600	0.2742	7,705,092	-0.02(-6.54%)
Apr 07, 2025	0.2800	0.3088	0.2600	0.2934	14,274,739	-0.01(-3.33%)
Apr 04, 2025	0.3200	0.3285	0.2826	0.3035	11,958,980	-0.04(-11.88%)
Apr 03, 2025	0.3218	0.3463	0.3116	0.3444	18,090,610	-0.01(-2.93%)
Apr 02, 2025	0.3390	0.3665	0.3227	0.3548	23,043,064	+0.03(+7.58%)
Apr 01, 2025	0.3500	0.3659	0.3181	0.3298	13,390,237	-0.04(-11.34%)
Mar 31, 2025	0.3010	0.4062	0.2914	0.3720	43,220,052	+0.06(+19.38%)
Mar 28, 2025	0.3243	0.3387	0.3100	0.3116	9,706,946	-0.03(-7.45%)
Mar 27, 2025	0.3440	0.3442	0.3200	0.3367	11,921,231	-0.01(-3.83%)
Mar 26, 2025	0.3700	0.3891	0.3245	0.3501	20,045,468	-0.01(-2.91%)
Mar 25, 2025	0.3561	0.3900	0.3450	0.3606	22,831,996	+0.01(+1.66%)
Mar 24, 2025	0.4260	0.4291	0.3493	0.3547	26,586,232	-0.06(-13.49%)
Mar 21, 2025	0.5061	0.5061	0.4100	0.4100	28,062,634	-0.12(-22.64%)
Mar 20, 2025	0.3680	0.5530	0.3535	0.5300	88,624,640	+0.16(+43.32%)
Mar 19, 2025	0.3780	0.4284	0.3645	0.3698	15,601,986	-0.01(-2.43%)
Mar 18, 2025	0.3380	0.3950	0.3039	0.3790	21,194,252	+0.05(+14.99%)
Mar 17, 2025	0.3000	0.3800	0.3000	0.3296	27,189,382	+0.01(+4.30%)
Mar 14, 2025	0.3030	0.3250	0.2819	0.3160	36,741,256	+0.01(+4.29%)
Mar 13, 2025	0.2600	0.3473	0.2508	0.3030	40,919,512	-0.06(-17.48%)
Mar 12, 2025	0.4500	0.4488	0.3600	0.3672	38,172,592	-0.06(-13.62%)
Mar 11, 2025	0.4900	0.5526	0.4200	0.4251	28,077,196	-0.08(-16.50%)
Mar 10, 2025	0.4900	0.6569	0.4800	0.5091	53,394,036	+0.01(+1.82%)
Mar 07, 2025	0.5134	0.5615	0.4915	0.5000	24,087,458	-0.02(-3.85%)
Mar 06, 2025	0.5551	0.5669	0.4800	0.5200	38,703,760	-0.03(-6.09%)
Mar 05, 2025	0.6828	0.6998	0.5350	0.5537	44,673,432	-0.12(-17.95%)
Mar 04, 2025	0.5700	0.6999	0.4739	0.6748	55,344,480	+0.08(+13.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.