Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025				0.2202	0	+0.02(+7.94%)
Jun 05, 2025	0.2038	0.2110	0.2000	0.2040	4,633,799	+0.00(+0.99%)
Jun 04, 2025	0.2064	0.2120	0.1969	0.2020	4,849,922	-0.01(-3.35%)
Jun 03, 2025	0.1900	0.2100	0.1928	0.2090	5,077,539	+0.01(+5.34%)
Jun 02, 2025	0.2000	0.2242	0.1954	0.1984	6,278,187	-0.02(-8.74%)
May 30, 2025	0.2077	0.2317	0.2050	0.2174	5,695,527	+0.00(+1.83%)
May 29, 2025	0.1938	0.2200	0.1785	0.2135	6,178,752	-0.00(-1.84%)
May 28, 2025	0.1920	0.2220	0.1920	0.2175	7,564,111	+0.02(+10.57%)
May 27, 2025	0.1920	0.2023	0.1796	0.1967	5,613,014	+0.01(+7.43%)
May 23, 2025	0.1801	0.1882	0.1740	0.1831	4,795,891	-0.01(-3.63%)
May 22, 2025	0.1900	0.2000	0.1719	0.1900	7,010,384	-0.00(-0.58%)
May 21, 2025	0.2000	0.2057	0.1892	0.1911	4,014,351	-0.01(-6.37%)
May 20, 2025	0.2100	0.2186	0.2011	0.2041	3,726,981	-0.01(-3.09%)
May 19, 2025	0.2100	0.2178	0.2002	0.2106	5,194,969	-0.01(-2.77%)
May 16, 2025	0.2125	0.2227	0.2060	0.2166	6,745,119	-0.00(-0.87%)
May 15, 2025	0.2170	0.2300	0.2023	0.2185	7,672,179	+0.00(+0.41%)
May 14, 2025	0.2200	0.2244	0.2025	0.2176	6,576,254	-0.01(-3.63%)
May 13, 2025	0.2100	0.2258	0.1920	0.2258	8,789,984	+0.02(+8.14%)
May 12, 2025	0.2170	0.2372	0.1981	0.2088	11,209,706	+0.01(+2.86%)
May 09, 2025	0.1860	0.2038	0.1860	0.2030	6,747,848	+0.01(+5.07%)
May 08, 2025	0.2000	0.1951	0.1805	0.1932	5,551,728	+0.01(+3.32%)
May 07, 2025	0.2047	0.2050	0.1867	0.1870	3,789,949	-0.01(-5.65%)
May 06, 2025	0.2190	0.2194	0.1911	0.1982	5,613,531	-0.01(-6.77%)
May 05, 2025	0.1920	0.2360	0.1843	0.2126	18,746,156	+0.03(+18.05%)
May 02, 2025	0.1930	0.2052	0.1762	0.1801	8,048,187	-0.02(-8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.