Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	43.25	43.26	43.25	43.26	273	+0.33(+0.77%)
Dec 23, 2024	42.46	42.93	42.46	42.93	616	+0.40(+0.93%)
Dec 20, 2024	41.95	42.91	41.95	42.54	847	+0.19(+0.46%)
Dec 19, 2024	42.39	42.39	42.34	42.34	727	-0.14(-0.32%)
Dec 18, 2024	44.06	44.06	42.26	42.48	1,109	-1.25(-2.85%)
Dec 17, 2024	43.30	43.80	43.30	43.72	873	-0.02(-0.05%)
Dec 16, 2024	43.60	43.74	43.60	43.74	496	+0.05(+0.13%)
Dec 13, 2024	43.77	43.77	43.66	43.69	2,190	-0.53(-1.21%)
Dec 12, 2024	44.37	44.37	44.22	44.22	863	-0.30(-0.67%)
Dec 11, 2024	44.23	44.52	44.23	44.52	1,589	+0.60(+1.36%)
Dec 10, 2024	44.08	44.08	43.88	43.92	1,152	-0.16(-0.36%)
Dec 09, 2024	44.29	44.36	44.08	44.08	1,362	+0.26(+0.59%)
Dec 06, 2024	43.82	43.82	43.67	43.82	441	+0.19(+0.43%)
Dec 05, 2024	43.66	43.66	43.63	43.63	374	-0.04(-0.10%)
Dec 04, 2024	43.68	43.68	43.68	43.68	18	+0.22(+0.50%)
Dec 03, 2024	43.44	43.51	43.44	43.46	374	-0.14(-0.32%)
Dec 02, 2024	43.60	43.68	43.60	43.60	652	+0.52(+1.21%)
Nov 29, 2024	42.69	43.08	42.69	43.08	624	+0.45(+1.05%)
Nov 27, 2024	42.63	42.63	42.63	42.63	100	-0.28(-0.64%)
Nov 26, 2024	42.90	42.90	42.90	42.90	27	-0.31(-0.72%)
Nov 25, 2024	43.28	43.34	43.20	43.22	2,641	+0.25(+0.58%)
Nov 22, 2024	42.97	42.97	42.97	42.97	100	+0.20(+0.47%)
Nov 21, 2024	42.58	42.76	42.58	42.76	164	+0.31(+0.72%)
Nov 20, 2024	42.51	42.51	42.23	42.46	2,020	-0.19(-0.44%)
Nov 19, 2024	42.54	42.64	42.54	42.64	346	+0.08(+0.20%)
Nov 18, 2024	42.50	42.56	42.35	42.56	894	+0.39(+0.93%)
Nov 15, 2024	42.45	42.45	42.17	42.17	734	-0.49(-1.15%)
Nov 14, 2024	43.13	43.13	42.66	42.66	1,262	-0.29(-0.67%)
Nov 13, 2024	42.95	42.95	42.95	42.95	157	-0.54(-1.23%)
Nov 12, 2024	43.43	43.48	43.43	43.48	213	-0.42(-0.95%)
Nov 11, 2024	43.74	43.90	43.74	43.90	657	+0.10(+0.24%)
Nov 08, 2024	43.65	43.82	43.65	43.80	406	-0.42(-0.95%)
Nov 07, 2024	44.21	44.21	44.21	44.21	131	+0.94(+2.17%)
Nov 06, 2024	43.35	43.35	43.27	43.27	329	+0.36(+0.84%)
Nov 05, 2024	42.89	42.91	42.78	42.91	512	+0.32(+0.75%)
Nov 04, 2024	42.79	42.79	42.59	42.59	385	-0.01(-0.02%)
Nov 01, 2024	42.62	42.62	42.54	42.60	335	+0.31(+0.74%)
Oct 31, 2024	42.50	42.50	42.24	42.29	877	-1.16(-2.67%)
Oct 30, 2024	43.54	43.63	43.45	43.45	815	-0.58(-1.31%)
Oct 29, 2024	43.71	44.02	43.71	44.02	204	-0.00(-0.00%)
Oct 28, 2024	44.02	44.02	44.02	44.02	80	+0.40(+0.93%)
Oct 25, 2024	43.65	43.65	43.62	43.62	735	+0.39(+0.91%)
Oct 24, 2024	43.07	43.23	43.07	43.23	175	+0.43(+1.00%)
Oct 23, 2024	42.80	42.80	42.80	42.80	23	-0.05(-0.12%)
Oct 22, 2024	42.70	42.85	42.70	42.85	279	-0.16(-0.38%)
Oct 21, 2024	42.91	43.01	42.91	43.01	374	-0.27(-0.63%)
Oct 18, 2024	43.28	43.28	43.28	43.28	216	+0.32(+0.75%)
Oct 17, 2024	43.09	43.11	42.96	42.96	490	+0.15(+0.35%)
Oct 16, 2024	42.87	42.87	42.81	42.81	794	+0.22(+0.53%)
Oct 15, 2024	42.59	42.59	42.59	42.59	31	-1.13(-2.59%)
Oct 14, 2024	43.33	43.72	43.33	43.72	573	+0.21(+0.47%)
Oct 11, 2024	43.51	43.51	43.51	43.51	100	+0.23(+0.52%)
Oct 10, 2024	43.28	43.28	43.28	43.28	32	-0.05(-0.11%)
Oct 09, 2024	43.05	43.33	43.05	43.33	1,609	+0.14(+0.32%)
Oct 08, 2024	43.20	43.20	43.19	43.19	578	-0.22(-0.52%)
Oct 07, 2024	43.26	43.42	43.26	43.42	333	+0.16(+0.37%)
Oct 04, 2024	43.08	43.26	43.08	43.26	226	+0.57(+1.33%)
Oct 03, 2024	43.00	43.00	42.66	42.69	723	-0.37(-0.87%)
Oct 02, 2024	42.88	43.06	42.88	43.06	34,157	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.