Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.05(+0.39%) |
Jul 03, 2024 | 13.41 | 13.41 | 13.34 | 13.34 | 100 | +0.09(+0.67%) |
Jul 02, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 28 | +0.10(+0.72%) |
Jul 01, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 32 | -0.02(-0.11%) |
Jun 28, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 100 | +0.05(+0.38%) |
Jun 27, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 38 | -0.04(-0.29%) |
Jun 26, 2024 | 13.24 | 13.24 | 13.16 | 13.16 | 998 | -0.04(-0.32%) |
Jun 25, 2024 | 13.38 | 13.38 | 13.20 | 13.20 | 103 | -0.09(-0.64%) |
Jun 24, 2024 | 13.21 | 13.29 | 13.21 | 13.29 | 501 | +0.05(+0.42%) |
Jun 21, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 100 | -0.14(-1.05%) |
Jun 20, 2024 | 13.39 | 13.39 | 13.37 | 13.37 | 405 | +0.03(+0.22%) |
Jun 18, 2024 | 13.28 | 13.34 | 13.28 | 13.34 | 143 | +0.12(+0.92%) |
Jun 17, 2024 | 13.21 | 13.22 | 13.21 | 13.22 | 118 | -0.14(-1.05%) |
Jun 14, 2024 | 13.45 | 13.45 | 13.32 | 13.36 | 2,712 | -0.12(-0.90%) |
Jun 13, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.26%) |
Jun 12, 2024 | 13.49 | 13.52 | 13.49 | 13.52 | 327 | +0.08(+0.56%) |
Jun 11, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.30%) |
Jun 10, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 2 | +0.12(+0.89%) |
Jun 07, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 100 | -0.21(-1.57%) |
Jun 06, 2024 | 13.52 | 13.57 | 13.52 | 13.57 | 507 | +0.12(+0.89%) |
Jun 05, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 2 | -0.06(-0.45%) |
Jun 04, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 40 | -0.37(-2.69%) |
Jun 03, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 100 | +0.18(+1.29%) |
May 31, 2024 | 13.81 | 13.81 | 13.71 | 13.71 | 405 | -0.19(-1.39%) |
May 30, 2024 | 13.96 | 13.96 | 13.91 | 13.91 | 100 | -0.07(-0.53%) |
May 29, 2024 | 14.02 | 14.04 | 13.98 | 13.98 | 1,535 | -0.04(-0.29%) |
May 28, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 2 | +0.15(+1.08%) |
May 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 100 | -0.12(-0.86%) |
May 23, 2024 | 14.21 | 14.21 | 13.99 | 13.99 | 299 | -0.07(-0.50%) |
May 22, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 9 | +0.00(+0.00%) |
May 21, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 9 | +0.13(+0.95%) |
May 20, 2024 | 13.92 | 13.93 | 13.92 | 13.93 | 251 | +0.29(+2.15%) |
May 17, 2024 | 13.40 | 13.63 | 13.40 | 13.63 | 200 | +0.25(+1.87%) |
May 16, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 6 | +0.15(+1.17%) |
May 15, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 137 | +0.12(+0.95%) |
May 14, 2024 | 13.12 | 13.12 | 13.11 | 13.11 | 157 | -0.06(-0.43%) |
May 13, 2024 | 13.06 | 13.16 | 13.06 | 13.16 | 808 | +0.10(+0.78%) |
May 10, 2024 | 13.12 | 13.13 | 13.06 | 13.06 | 1,200 | -0.12(-0.91%) |
May 09, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1 | +0.14(+1.11%) |
May 08, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 22 | -0.03(-0.23%) |
May 07, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 2 | -0.10(-0.76%) |
May 06, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.27(+2.09%) |
May 03, 2024 | 12.92 | 12.92 | 12.89 | 12.89 | 416 | -0.04(-0.31%) |
May 02, 2024 | 12.75 | 12.97 | 12.60 | 12.94 | 7,747 | +0.32(+2.54%) |