Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.850 | 6.850 | 6.351 | 6.500 | 222,430 | +0.10(+1.56%) |
Oct 30, 2019 | 6.400 | 6.500 | 6.255 | 6.400 | 161,262 | +0.00(+0.00%) |
Oct 29, 2019 | 6.160 | 6.422 | 6.150 | 6.400 | 103,402 | +0.18(+2.81%) |
Oct 28, 2019 | 6.220 | 6.290 | 6.050 | 6.225 | 72,310 | -0.01(-0.08%) |
Oct 25, 2019 | 6.150 | 6.420 | 6.110 | 6.230 | 99,100 | +0.12(+1.96%) |
Oct 24, 2019 | 6.020 | 6.190 | 6.020 | 6.110 | 77,233 | +0.05(+0.83%) |
Oct 23, 2019 | 6.100 | 6.165 | 6.059 | 6.060 | 49,151 | +0.01(+0.17%) |
Oct 22, 2019 | 6.050 | 6.140 | 6.042 | 6.050 | 68,927 | -0.05(-0.82%) |
Oct 21, 2019 | 6.320 | 6.362 | 6.043 | 6.100 | 185,553 | -0.12(-1.87%) |
Oct 18, 2019 | 5.960 | 6.400 | 5.750 | 6.216 | 193,300 | +0.30(+5.01%) |
Oct 17, 2019 | 5.680 | 6.000 | 5.680 | 5.920 | 141,229 | +0.21(+3.68%) |
Oct 16, 2019 | 5.730 | 5.740 | 5.537 | 5.710 | 132,184 | +0.19(+3.44%) |
Oct 15, 2019 | 5.750 | 5.790 | 5.520 | 5.520 | 166,275 | -0.03(-0.54%) |
Oct 14, 2019 | 5.630 | 5.890 | 5.450 | 5.550 | 115,023 | -0.08(-1.33%) |
Oct 11, 2019 | 5.700 | 5.700 | 5.510 | 5.625 | 56,600 | -0.06(-1.12%) |
Oct 10, 2019 | 5.650 | 5.700 | 5.600 | 5.689 | 52,050 | +0.05(+0.87%) |
Oct 09, 2019 | 5.900 | 5.900 | 5.600 | 5.640 | 68,647 | -0.13(-2.25%) |
Oct 08, 2019 | 5.470 | 5.780 | 5.470 | 5.770 | 110,515 | +0.30(+5.48%) |
Oct 07, 2019 | 5.480 | 5.550 | 5.450 | 5.470 | 72,114 | +0.02(+0.37%) |
Oct 04, 2019 | 5.400 | 5.499 | 5.400 | 5.450 | 43,400 | +0.06(+1.17%) |
Oct 03, 2019 | 5.410 | 5.693 | 5.300 | 5.387 | 47,710 | -0.01(-0.24%) |
Oct 02, 2019 | 5.350 | 5.574 | 5.350 | 5.400 | 121,287 | +0.09(+1.69%) |
Oct 01, 2019 | 5.250 | 5.420 | 5.200 | 5.310 | 170,921 | +0.02(+0.38%) |
Sep 30, 2019 | 5.630 | 5.630 | 5.250 | 5.290 | 165,444 | -0.35(-6.29%) |
Sep 27, 2019 | 5.860 | 5.860 | 5.550 | 5.645 | 189,800 | -0.22(-3.67%) |
Sep 26, 2019 | 6.050 | 6.050 | 5.850 | 5.860 | 105,444 | -0.05(-0.85%) |
Sep 25, 2019 | 6.050 | 6.050 | 5.800 | 5.910 | 151,130 | -0.09(-1.50%) |
Sep 24, 2019 | 6.000 | 6.150 | 5.800 | 6.000 | 158,585 | +0.06(+1.01%) |
Sep 23, 2019 | 6.080 | 6.190 | 5.831 | 5.940 | 163,974 | +0.14(+2.41%) |
Sep 20, 2019 | 5.900 | 5.900 | 5.576 | 5.800 | 69,900 | +0.25(+4.50%) |
Sep 19, 2019 | 5.600 | 5.800 | 5.520 | 5.550 | 98,584 | -0.06(-1.07%) |
Sep 18, 2019 | 6.250 | 6.250 | 5.553 | 5.610 | 118,681 | -0.32(-5.40%) |
Sep 17, 2019 | 5.950 | 6.050 | 5.850 | 5.930 | 81,750 | -0.02(-0.34%) |