Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	42.15	42.28	42.04	42.26	97,832	-0.08(-0.19%)
Jun 24, 2024	42.33	42.51	42.28	42.34	256,011	+0.41(+0.98%)
Jun 21, 2024	41.85	41.98	41.76	41.93	28,345	-0.35(-0.84%)
Jun 20, 2024	42.15	42.34	42.12	42.28	89,972	+0.12(+0.28%)
Jun 18, 2024	42.00	42.20	42.00	42.16	40,162	+0.22(+0.52%)
Jun 17, 2024	41.67	41.97	41.59	41.95	15,505	+0.31(+0.75%)
Jun 14, 2024	41.54	41.65	41.37	41.63	39,924	-0.65(-1.53%)
Jun 13, 2024	42.63	42.63	42.17	42.28	144,610	-0.68(-1.58%)
Jun 12, 2024	43.11	43.21	42.89	42.96	32,843	+0.65(+1.53%)
Jun 11, 2024	42.08	42.40	42.06	42.31	21,937	-0.49(-1.15%)
Jun 10, 2024	42.50	42.85	42.44	42.80	24,089	-0.12(-0.29%)
Jun 07, 2024	43.07	43.18	42.93	42.93	25,557	-0.52(-1.20%)
Jun 06, 2024	43.43	43.49	43.33	43.45	123,014	+0.12(+0.27%)
Jun 05, 2024	43.28	43.33	43.07	43.33	33,228	+0.39(+0.91%)
Jun 04, 2024	42.87	42.99	42.80	42.94	39,077	-0.14(-0.32%)
Jun 03, 2024	43.02	43.15	42.92	43.08	19,609	+0.11(+0.25%)
May 31, 2024	42.81	42.99	42.69	42.97	31,205	+0.36(+0.86%)
May 30, 2024	42.49	42.66	42.48	42.61	27,458	+0.43(+1.02%)
May 29, 2024	42.29	42.37	42.16	42.17	35,152	-0.66(-1.54%)
May 28, 2024	43.02	43.02	42.74	42.83	9,183	-0.05(-0.12%)
May 24, 2024	42.74	42.94	42.73	42.89	6,668	+0.33(+0.77%)
May 23, 2024	43.01	43.01	42.49	42.56	12,594	-0.19(-0.43%)
May 22, 2024	42.84	42.88	42.62	42.74	69,886	-0.33(-0.76%)
May 21, 2024	42.93	43.07	42.93	43.07	13,691	+0.01(+0.02%)
May 20, 2024	43.11	43.18	43.06	43.06	19,826	-0.03(-0.07%)
May 17, 2024	42.87	43.09	42.85	43.09	54,586	+0.12(+0.29%)
May 16, 2024	43.11	43.11	42.95	42.96	33,886	-0.21(-0.48%)
May 15, 2024	42.94	43.17	42.89	43.17	44,813	+0.44(+1.02%)
May 14, 2024	42.58	42.74	42.54	42.73	18,446	+0.37(+0.87%)
May 13, 2024	42.39	42.48	42.35	42.37	25,870	+0.03(+0.08%)
May 10, 2024	42.37	42.41	42.27	42.33	27,306	+0.19(+0.44%)
May 09, 2024	41.86	42.15	41.86	42.14	27,376	+0.35(+0.85%)
May 08, 2024	41.65	41.81	41.65	41.79	73,438	+0.17(+0.40%)
May 07, 2024	41.64	41.75	41.59	41.62	79,831	+0.24(+0.59%)
May 06, 2024	41.32	41.41	41.26	41.38	48,060	+0.34(+0.82%)
May 03, 2024	41.03	41.11	40.92	41.04	27,114	+0.35(+0.86%)
May 02, 2024	40.60	40.72	40.45	40.69	45,585	+0.39(+0.97%)
May 01, 2024	40.37	40.74	40.22	40.30	5,575	-0.10(-0.25%)
Apr 30, 2024	40.72	40.84	40.40	40.40	8,056	-0.55(-1.34%)
Apr 29, 2024	40.91	41.01	40.85	40.95	8,844	+0.12(+0.30%)
Apr 26, 2024	40.70	40.92	40.70	40.83	19,629	+0.31(+0.77%)
Apr 25, 2024	40.14	40.57	40.11	40.51	7,833	-0.11(-0.28%)
Apr 24, 2024	40.75	40.75	40.47	40.62	19,353	-0.18(-0.44%)
Apr 23, 2024	40.48	40.86	40.48	40.80	11,095	+0.57(+1.42%)
Apr 22, 2024	40.01	40.36	40.01	40.23	16,516	+0.47(+1.18%)
Apr 19, 2024	39.79	39.90	39.70	39.76	13,641	+0.08(+0.21%)
Apr 18, 2024	39.73	39.91	39.64	39.68	14,149	-0.12(-0.29%)
Apr 17, 2024	40.01	40.01	39.67	39.80	4,699	+0.17(+0.42%)
Apr 16, 2024	39.78	39.78	39.50	39.63	25,788	-0.34(-0.86%)
Apr 15, 2024	40.66	40.66	39.94	39.97	28,100	-0.06(-0.16%)
Apr 12, 2024	40.37	40.48	40.01	40.04	23,004	-0.70(-1.71%)
Apr 11, 2024	40.77	40.77	40.28	40.73	10,310	+0.02(+0.04%)
Apr 10, 2024	40.60	40.84	40.58	40.72	14,030	-0.44(-1.08%)
Apr 09, 2024	41.35	41.35	41.04	41.16	6,893	-0.14(-0.33%)
Apr 08, 2024	41.34	41.36	41.22	41.30	30,714	+0.25(+0.60%)
Apr 05, 2024	40.89	41.08	40.77	41.05	13,075	+0.10(+0.24%)
Apr 04, 2024	41.57	41.57	40.96	40.96	10,954	-0.32(-0.79%)
Apr 03, 2024	40.98	41.32	40.97	41.28	13,455	+0.31(+0.77%)
Apr 02, 2024	40.97	41.00	40.90	40.97	48,638	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.