Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	27.91	28.01	27.90	27.99	929,075	+0.12(+0.43%)
Jul 02, 2024	27.88	27.89	27.84	27.87	1,665,530	+0.07(+0.25%)
Jul 01, 2024	27.82	27.86	27.77	27.80	1,621,782	-0.13(-0.48%)
Jun 28, 2024	28.04	28.06	27.92	27.93	3,254,610	-0.07(-0.25%)
Jun 27, 2024	27.99	28.01	27.98	28.00	1,644,470	+0.05(+0.18%)
Jun 26, 2024	27.96	27.97	27.93	27.95	2,103,821	-0.11(-0.39%)
Jun 25, 2024	28.02	28.06	28.01	28.06	1,320,954	+0.02(+0.07%)
Jun 24, 2024	28.02	28.04	28.00	28.04	871,995	+0.02(+0.07%)
Jun 21, 2024	28.07	28.08	28.00	28.02	1,173,069	+0.00(+0.00%)
Jun 20, 2024	27.98	28.03	27.97	28.02	1,489,298	-0.05(-0.18%)
Jun 18, 2024	28.02	28.10	28.01	28.07	1,829,930	+0.09(+0.32%)
Jun 17, 2024	27.99	27.99	27.95	27.98	447,417	-0.09(-0.32%)
Jun 14, 2024	28.05	28.09	28.03	28.07	699,759	+0.04(+0.14%)
Jun 13, 2024	27.99	28.07	27.98	28.03	1,096,737	+0.12(+0.43%)
Jun 12, 2024	27.98	28.03	27.90	27.91	1,692,152	+0.11(+0.39%)
Jun 11, 2024	27.74	27.80	27.72	27.80	1,495,387	+0.11(+0.40%)
Jun 10, 2024	27.71	27.72	27.68	27.69	914,195	-0.03(-0.11%)
Jun 07, 2024	27.77	27.77	27.72	27.72	2,220,334	-0.21(-0.75%)
Jun 06, 2024	27.91	27.95	27.90	27.93	715,944	+0.01(+0.04%)
Jun 05, 2024	27.89	27.93	27.83	27.92	4,035,639	+0.05(+0.18%)
Jun 04, 2024	27.81	27.89	27.81	27.87	1,184,601	+0.11(+0.40%)
Jun 03, 2024	27.67	27.77	27.65	27.76	1,734,237	+0.12(+0.43%)
May 31, 2024	27.61	27.65	27.60	27.65	1,736,526	+0.11(+0.40%)
May 30, 2024	27.52	27.55	27.51	27.54	823,038	+0.09(+0.33%)
May 29, 2024	27.51	27.51	27.42	27.45	1,006,827	-0.08(-0.29%)
May 28, 2024	27.66	27.66	27.53	27.53	761,398	-0.09(-0.32%)
May 24, 2024	27.59	27.63	27.58	27.62	913,753	+0.00(+0.00%)
May 23, 2024	27.68	27.69	27.58	27.62	814,519	-0.07(-0.25%)
May 22, 2024	27.67	27.70	27.67	27.68	1,470,534	-0.02(-0.07%)
May 21, 2024	27.71	27.73	27.70	27.70	917,325	+0.04(+0.14%)
May 20, 2024	27.68	27.68	27.66	27.67	871,628	-0.02(-0.07%)
May 17, 2024	27.72	27.73	27.68	27.68	761,069	-0.05(-0.18%)
May 16, 2024	27.79	27.79	27.73	27.73	1,170,816	-0.05(-0.18%)
May 15, 2024	27.76	27.80	27.73	27.78	1,455,632	+0.14(+0.50%)
May 14, 2024	27.63	27.66	27.61	27.65	1,152,091	+0.07(+0.25%)
May 13, 2024	27.62	27.62	27.58	27.58	1,169,468	+0.02(+0.07%)
May 10, 2024	27.59	27.60	27.56	27.56	2,623,027	-0.06(-0.22%)
May 09, 2024	27.58	27.64	27.57	27.62	1,116,643	+0.04(+0.14%)
May 08, 2024	27.59	27.60	27.56	27.58	2,107,545	-0.04(-0.14%)
May 07, 2024	27.64	27.66	27.60	27.62	1,098,072	+0.05(+0.18%)
May 06, 2024	27.57	27.60	27.56	27.57	1,208,510	+0.00(+0.00%)
May 03, 2024	27.61	27.62	27.52	27.57	1,359,805	+0.12(+0.43%)
May 02, 2024	27.36	27.47	27.35	27.45	1,208,795	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.