Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1489 | 0.1489 | 0.1320 | 0.1374 | 713,878 | +0.00(+1.33%) |
Aug 22, 2024 | 0.1550 | 0.1560 | 0.1301 | 0.1356 | 764,155 | -0.02(-10.20%) |
Aug 21, 2024 | 0.1581 | 0.1581 | 0.1440 | 0.1510 | 464,362 | +0.00(+2.03%) |
Aug 20, 2024 | 0.1600 | 0.1600 | 0.1412 | 0.1480 | 584,473 | -0.01(-5.13%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1376 | 0.1560 | 857,539 | -0.01(-6.53%) |
Aug 16, 2024 | 0.1750 | 0.1800 | 0.1625 | 0.1669 | 624,332 | +0.00(+2.58%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1537 | 0.1627 | 1,272,622 | -0.02(-11.58%) |
Aug 14, 2024 | 0.1835 | 0.1900 | 0.1818 | 0.1840 | 436,368 | +0.00(+0.22%) |
Aug 13, 2024 | 0.1874 | 0.1913 | 0.1800 | 0.1836 | 53,493 | -0.00(-1.29%) |
Aug 12, 2024 | 0.1938 | 0.1938 | 0.1811 | 0.1860 | 110,768 | -0.00(-2.11%) |
Aug 09, 2024 | 0.1800 | 0.1900 | 0.1780 | 0.1900 | 170,200 | +0.01(+5.56%) |
Aug 08, 2024 | 0.1800 | 0.1860 | 0.1723 | 0.1800 | 85,467 | +0.00(+0.56%) |
Aug 07, 2024 | 0.1860 | 0.1900 | 0.1720 | 0.1790 | 227,250 | -0.01(-3.19%) |
Aug 06, 2024 | 0.1890 | 0.1920 | 0.1801 | 0.1849 | 393,326 | +0.00(+0.49%) |
Aug 05, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1840 | 471,527 | -0.00(-1.87%) |
Aug 02, 2024 | 0.1979 | 0.1979 | 0.1794 | 0.1875 | 879,664 | -0.02(-8.09%) |
Aug 01, 2024 | 0.2245 | 0.2245 | 0.1941 | 0.2040 | 607,804 | -0.02(-7.27%) |
Jul 31, 2024 | 0.2000 | 0.2320 | 0.2000 | 0.2200 | 1,528,135 | +0.03(+13.40%) |
Jul 30, 2024 | 0.2120 | 0.2216 | 0.1900 | 0.1940 | 718,286 | -0.02(-8.49%) |
Jul 29, 2024 | 0.2300 | 0.2314 | 0.2105 | 0.2120 | 323,086 | -0.01(-5.27%) |
Jul 26, 2024 | 0.2300 | 0.2348 | 0.2200 | 0.2238 | 138,417 | -0.00(-1.84%) |
Jul 25, 2024 | 0.2303 | 0.2303 | 0.2210 | 0.2280 | 310,483 | -0.00(-0.65%) |
Jul 24, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2295 | 439,088 | -0.00(-0.22%) |
Jul 23, 2024 | 0.2600 | 0.2637 | 0.2215 | 0.2300 | 549,187 | +0.00(+2.18%) |
Jul 22, 2024 | 0.3199 | 0.3199 | 0.2230 | 0.2251 | 926,432 | -0.07(-23.69%) |
Jul 19, 2024 | 0.3219 | 0.3480 | 0.2804 | 0.2950 | 192,592 | -0.03(-7.81%) |
Jul 18, 2024 | 0.3400 | 0.3400 | 0.3110 | 0.3200 | 67,836 | -0.02(-5.88%) |
Jul 17, 2024 | 0.3500 | 0.3580 | 0.3306 | 0.3400 | 134,481 | -0.02(-5.03%) |
Jul 16, 2024 | 0.3500 | 0.3580 | 0.3100 | 0.3580 | 292,138 | +0.02(+5.29%) |
Jul 15, 2024 | 0.3500 | 0.3592 | 0.3250 | 0.3400 | 108,922 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3379 | 0.3442 | 0.3300 | 0.3400 | 88,254 | +0.01(+2.10%) |
Jul 11, 2024 | 0.3550 | 0.3550 | 0.3309 | 0.3330 | 290,937 | -0.03(-8.26%) |
Jul 10, 2024 | 0.3355 | 0.3864 | 0.3300 | 0.3630 | 298,235 | +0.03(+8.20%) |
Jul 09, 2024 | 0.3233 | 0.3400 | 0.3233 | 0.3355 | 48,544 | +0.01(+1.64%) |
Jul 08, 2024 | 0.3460 | 0.3500 | 0.3230 | 0.3301 | 54,819 | -0.02(-4.73%) |
Jul 05, 2024 | 0.3300 | 0.3545 | 0.3300 | 0.3465 | 37,938 | +0.00(+1.17%) |
Jul 03, 2024 | 0.3630 | 0.3700 | 0.3337 | 0.3425 | 50,364 | -0.01(-2.59%) |
Jul 02, 2024 | 0.3586 | 0.3810 | 0.3500 | 0.3516 | 92,055 | +0.01(+3.05%) |
Jul 01, 2024 | 0.3500 | 0.3500 | 0.3328 | 0.3412 | 25,864 | +0.01(+1.52%) |
Jun 28, 2024 | 0.3299 | 0.3500 | 0.3299 | 0.3361 | 56,766 | -0.00(-0.62%) |
Jun 27, 2024 | 0.3424 | 0.3450 | 0.3350 | 0.3382 | 26,670 | -0.00(-0.53%) |
Jun 26, 2024 | 0.3500 | 0.3500 | 0.3110 | 0.3400 | 46,610 | +0.01(+2.44%) |
Jun 25, 2024 | 0.3370 | 0.3497 | 0.3150 | 0.3319 | 90,649 | +0.01(+2.76%) |
Jun 24, 2024 | 0.3371 | 0.3499 | 0.3191 | 0.3230 | 81,360 | -0.01(-2.94%) |
Jun 21, 2024 | 0.3400 | 0.3500 | 0.3247 | 0.3328 | 57,699 | +0.00(+0.45%) |
Jun 20, 2024 | 0.3334 | 0.3500 | 0.3215 | 0.3313 | 40,924 | -0.00(-1.40%) |
Jun 18, 2024 | 0.3300 | 0.3500 | 0.3215 | 0.3360 | 76,607 | +0.01(+1.82%) |
Jun 17, 2024 | 0.3500 | 0.3543 | 0.3200 | 0.3300 | 134,611 | -0.01(-2.94%) |
Jun 14, 2024 | 0.3300 | 0.3500 | 0.3260 | 0.3400 | 103,138 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 52,551 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 96,930 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3410 | 0.3500 | 0.3400 | 0.3400 | 64,580 | -0.01(-2.83%) |
Jun 10, 2024 | 0.3500 | 0.3700 | 0.3410 | 0.3499 | 62,131 | -0.00(-0.23%) |
Jun 07, 2024 | 0.3610 | 0.3864 | 0.3500 | 0.3507 | 152,083 | -0.02(-5.24%) |
Jun 06, 2024 | 0.4000 | 0.4134 | 0.3701 | 0.3701 | 206,272 | -0.05(-11.46%) |
Jun 05, 2024 | 0.4381 | 0.4381 | 0.4000 | 0.4180 | 122,017 | -0.00(-0.95%) |
Jun 04, 2024 | 0.4000 | 0.4425 | 0.4000 | 0.4220 | 109,420 | +0.02(+5.50%) |