Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 21.65 | 21.93 | 21.55 | 21.85 | 53,464 | +0.14(+0.64%) |
Oct 01, 2024 | 21.82 | 21.89 | 21.51 | 21.71 | 81,765 | -0.26(-1.18%) |
Sep 30, 2024 | 21.90 | 21.98 | 21.80 | 21.97 | 67,024 | +0.07(+0.32%) |
Sep 27, 2024 | 21.62 | 22.00 | 21.60 | 21.90 | 108,880 | +0.27(+1.25%) |
Sep 26, 2024 | 21.80 | 21.89 | 21.07 | 21.63 | 150,209 | -0.10(-0.46%) |
Sep 25, 2024 | 21.75 | 21.75 | 21.52 | 21.73 | 72,130 | -0.01(-0.05%) |
Sep 24, 2024 | 21.55 | 21.74 | 21.46 | 21.74 | 72,187 | +0.17(+0.79%) |
Sep 23, 2024 | 21.71 | 21.73 | 21.47 | 21.57 | 49,259 | +0.00(+0.00%) |
Sep 20, 2024 | 21.58 | 21.74 | 21.33 | 21.57 | 32,954 | +0.08(+0.37%) |
Sep 19, 2024 | 21.61 | 21.88 | 21.42 | 21.49 | 49,016 | +0.15(+0.70%) |
Sep 18, 2024 | 21.20 | 21.50 | 21.04 | 21.34 | 81,102 | +0.26(+1.23%) |
Sep 17, 2024 | 21.10 | 21.12 | 21.00 | 21.08 | 43,385 | +0.09(+0.43%) |
Sep 16, 2024 | 20.78 | 21.02 | 20.77 | 20.99 | 54,548 | +0.19(+0.91%) |
Sep 13, 2024 | 20.80 | 21.02 | 20.66 | 20.80 | 87,933 | -0.12(-0.57%) |
Sep 12, 2024 | 20.89 | 21.02 | 20.64 | 20.92 | 61,247 | +0.06(+0.29%) |
Sep 11, 2024 | 20.75 | 20.97 | 20.53 | 20.86 | 70,041 | +0.11(+0.53%) |
Sep 10, 2024 | 20.60 | 20.78 | 20.51 | 20.75 | 45,024 | +0.30(+1.47%) |
Sep 09, 2024 | 20.46 | 20.75 | 20.33 | 20.45 | 116,262 | -0.01(-0.05%) |
Sep 06, 2024 | 20.96 | 21.08 | 20.33 | 20.46 | 78,809 | -0.50(-2.39%) |
Sep 05, 2024 | 21.10 | 21.34 | 20.90 | 20.96 | 53,612 | -0.24(-1.13%) |
Sep 04, 2024 | 21.22 | 21.38 | 21.04 | 21.20 | 59,216 | -0.03(-0.14%) |
Sep 03, 2024 | 21.65 | 21.65 | 21.13 | 21.23 | 46,566 | -0.43(-1.99%) |
Aug 30, 2024 | 21.54 | 21.82 | 21.52 | 21.66 | 63,798 | +0.14(+0.65%) |
Aug 29, 2024 | 21.31 | 21.60 | 21.17 | 21.52 | 176,156 | +0.43(+2.04%) |
Aug 28, 2024 | 21.10 | 21.19 | 20.94 | 21.09 | 78,361 | +0.07(+0.33%) |
Aug 27, 2024 | 21.00 | 21.13 | 20.85 | 21.02 | 73,630 | +0.02(+0.10%) |
Aug 26, 2024 | 21.18 | 21.33 | 20.94 | 21.00 | 103,234 | -0.20(-0.94%) |
Aug 23, 2024 | 21.17 | 21.50 | 21.00 | 21.20 | 80,778 | +0.16(+0.76%) |
Aug 22, 2024 | 21.44 | 21.63 | 21.00 | 21.04 | 75,480 | -0.43(-2.00%) |
Aug 21, 2024 | 21.60 | 21.67 | 21.40 | 21.47 | 70,876 | -0.02(-0.09%) |
Aug 20, 2024 | 21.37 | 21.64 | 21.26 | 21.49 | 58,661 | +0.11(+0.51%) |
Aug 19, 2024 | 21.38 | 21.60 | 21.26 | 21.38 | 65,654 | -0.07(-0.33%) |
Aug 16, 2024 | 20.97 | 21.48 | 20.97 | 21.45 | 68,546 | +0.38(+1.80%) |
Aug 15, 2024 | 21.03 | 21.29 | 20.93 | 21.07 | 98,796 | +0.22(+1.06%) |
Aug 14, 2024 | 20.97 | 21.00 | 20.70 | 20.85 | 53,857 | -0.08(-0.38%) |
Aug 13, 2024 | 20.94 | 21.27 | 20.72 | 20.93 | 97,133 | +0.18(+0.87%) |
Aug 12, 2024 | 20.46 | 20.84 | 20.40 | 20.75 | 47,282 | -0.01(-0.05%) |
Aug 09, 2024 | 20.36 | 20.86 | 20.36 | 20.76 | 56,412 | +0.38(+1.86%) |
Aug 08, 2024 | 20.25 | 20.48 | 20.18 | 20.38 | 71,347 | +0.22(+1.09%) |
Aug 07, 2024 | 20.67 | 20.70 | 20.05 | 20.16 | 109,598 | -0.11(-0.54%) |
Aug 06, 2024 | 20.05 | 20.36 | 19.87 | 20.27 | 103,939 | +0.43(+2.17%) |
Aug 05, 2024 | 19.65 | 19.92 | 19.10 | 19.84 | 187,443 | -0.54(-2.65%) |
Aug 02, 2024 | 20.92 | 21.10 | 20.14 | 20.38 | 163,922 | -0.81(-3.82%) |