Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 28.58 | 28.64 | 28.26 | 28.26 | 3,871 | -0.41(-1.43%) |
Jul 12, 2024 | 28.70 | 28.80 | 28.06 | 28.67 | 9,573 | +0.50(+1.78%) |
Jul 11, 2024 | 28.62 | 28.62 | 28.17 | 28.17 | 3,985 | -0.16(-0.56%) |
Jul 10, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 100 | +0.22(+0.78%) |
Jul 09, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | -0.06(-0.21%) |
Jul 08, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 102 | -0.11(-0.41%) |
Jul 05, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | +0.12(+0.44%) |
Jul 03, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 107 | +0.27(+0.97%) |
Jul 02, 2024 | 28.02 | 28.02 | 27.89 | 27.89 | 639 | +0.12(+0.43%) |
Jul 01, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 126 | -0.01(-0.04%) |
Jun 28, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 125 | +0.08(+0.29%) |
Jun 27, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.05(+0.20%) |
Jun 26, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 101 | -0.13(-0.46%) |
Jun 25, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 102 | -0.04(-0.15%) |
Jun 24, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 119 | +0.22(+0.79%) |
Jun 21, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 102 | -0.09(-0.32%) |
Jun 20, 2024 | 27.52 | 27.95 | 27.52 | 27.69 | 3,366 | +0.11(+0.39%) |
Jun 18, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 102 | +0.39(+1.44%) |
Jun 17, 2024 | 27.45 | 27.45 | 27.19 | 27.19 | 440 | -0.21(-0.77%) |
Jun 14, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.09(-0.34%) |
Jun 13, 2024 | 27.52 | 27.52 | 27.47 | 27.49 | 565 | -0.29(-1.05%) |
Jun 12, 2024 | 27.80 | 27.80 | 27.78 | 27.78 | 101 | +0.21(+0.77%) |
Jun 11, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.30(-1.07%) |
Jun 10, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.06(+0.21%) |
Jun 07, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.30(-1.08%) |
Jun 06, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 9 | +0.05(+0.18%) |
Jun 05, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.11(+0.40%) |
Jun 04, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 101 | -0.10(-0.35%) |
Jun 03, 2024 | 28.00 | 28.05 | 28.00 | 28.05 | 408 | +0.16(+0.56%) |
May 31, 2024 | 27.73 | 27.89 | 27.73 | 27.89 | 869 | +0.14(+0.49%) |
May 30, 2024 | 27.88 | 27.89 | 27.75 | 27.75 | 3,555 | +0.08(+0.28%) |
May 29, 2024 | 28.01 | 28.01 | 27.68 | 27.68 | 1,286 | -0.42(-1.49%) |
May 28, 2024 | 28.41 | 28.41 | 28.01 | 28.09 | 1,535 | +0.13(+0.48%) |
May 24, 2024 | 27.99 | 27.99 | 27.96 | 27.96 | 284 | +0.16(+0.56%) |
May 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 106 | -0.13(-0.46%) |
May 22, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 101 | -0.21(-0.75%) |
May 21, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 35 | +0.01(+0.03%) |
May 20, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 70 | -0.02(-0.07%) |
May 17, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.06(+0.23%) |
May 16, 2024 | 28.44 | 28.44 | 28.09 | 28.09 | 2,502 | +0.04(+0.14%) |
May 15, 2024 | 28.03 | 28.05 | 28.03 | 28.05 | 283 | +0.16(+0.56%) |
May 14, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 147 | +0.13(+0.46%) |
May 13, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 167 | +0.03(+0.11%) |
May 10, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 101 | +0.07(+0.25%) |
May 09, 2024 | 27.33 | 27.75 | 27.33 | 27.67 | 1,549 | +0.10(+0.38%) |
May 08, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.07(-0.27%) |
May 07, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 307 | +0.12(+0.44%) |
May 06, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 4 | +0.12(+0.43%) |
May 03, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.21(+0.76%) |
May 02, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.32(+1.20%) |