Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 6.150 | 6.280 | 6.050 | 6.210 | 227,267 | -0.07(-1.11%) |
Sep 16, 2024 | 6.420 | 6.470 | 6.260 | 6.280 | 315,484 | -0.11(-1.72%) |
Sep 13, 2024 | 6.430 | 6.450 | 6.282 | 6.390 | 361,644 | -0.06(-0.93%) |
Sep 12, 2024 | 6.590 | 6.660 | 6.425 | 6.450 | 230,101 | -0.25(-3.73%) |
Sep 11, 2024 | 7.020 | 7.340 | 6.670 | 6.700 | 370,843 | -0.32(-4.56%) |
Sep 10, 2024 | 7.010 | 7.280 | 6.920 | 7.020 | 245,024 | -0.07(-0.99%) |
Sep 09, 2024 | 7.060 | 7.215 | 6.945 | 7.090 | 234,929 | -0.18(-2.48%) |
Sep 06, 2024 | 6.740 | 7.351 | 6.680 | 7.270 | 494,895 | +0.48(+7.07%) |
Sep 05, 2024 | 6.860 | 6.920 | 6.670 | 6.790 | 233,267 | -0.05(-0.73%) |
Sep 04, 2024 | 6.920 | 6.951 | 6.665 | 6.840 | 280,383 | +0.05(+0.74%) |
Sep 03, 2024 | 6.400 | 6.875 | 6.339 | 6.790 | 335,004 | +0.48(+7.61%) |
Aug 30, 2024 | 6.300 | 6.520 | 6.290 | 6.310 | 149,129 | -0.12(-1.87%) |
Aug 29, 2024 | 6.380 | 6.483 | 6.180 | 6.430 | 394,492 | -0.18(-2.72%) |
Aug 28, 2024 | 6.430 | 6.740 | 6.390 | 6.610 | 258,259 | +0.25(+3.93%) |
Aug 27, 2024 | 6.450 | 6.470 | 6.240 | 6.360 | 154,466 | +0.02(+0.32%) |
Aug 26, 2024 | 6.260 | 6.410 | 6.200 | 6.340 | 155,558 | +0.08(+1.28%) |
Aug 23, 2024 | 6.290 | 6.431 | 6.215 | 6.260 | 150,513 | -0.26(-3.99%) |
Aug 22, 2024 | 6.260 | 6.535 | 6.201 | 6.520 | 235,121 | +0.25(+4.07%) |
Aug 21, 2024 | 6.450 | 6.450 | 6.260 | 6.265 | 153,916 | -0.17(-2.57%) |
Aug 20, 2024 | 6.420 | 6.495 | 6.330 | 6.430 | 139,004 | +0.00(+0.00%) |
Aug 19, 2024 | 6.610 | 6.670 | 6.425 | 6.430 | 168,599 | -0.25(-3.74%) |
Aug 16, 2024 | 6.750 | 6.780 | 6.600 | 6.680 | 187,530 | -0.01(-0.15%) |
Aug 15, 2024 | 6.890 | 6.890 | 6.683 | 6.690 | 255,149 | -0.52(-7.21%) |
Aug 14, 2024 | 7.170 | 7.340 | 7.075 | 7.210 | 361,679 | +0.03(+0.42%) |
Aug 13, 2024 | 7.620 | 7.620 | 7.175 | 7.180 | 453,187 | -0.54(-6.99%) |
Aug 12, 2024 | 7.560 | 7.800 | 7.560 | 7.720 | 852,662 | +0.13(+1.71%) |
Aug 09, 2024 | 7.850 | 7.850 | 7.575 | 7.590 | 632,854 | -0.16(-2.06%) |
Aug 08, 2024 | 8.120 | 8.270 | 7.730 | 7.750 | 555,671 | -0.74(-8.72%) |
Aug 07, 2024 | 8.000 | 8.505 | 7.730 | 8.490 | 746,669 | +0.26(+3.16%) |
Aug 06, 2024 | 8.340 | 8.550 | 7.875 | 8.230 | 1,119,246 | -0.34(-3.97%) |
Aug 05, 2024 | 9.310 | 9.360 | 8.280 | 8.570 | 1,504,869 | +0.63(+7.93%) |
Aug 02, 2024 | 7.780 | 8.170 | 7.720 | 7.940 | 955,749 | +0.85(+11.99%) |
Aug 01, 2024 | 6.580 | 7.231 | 6.389 | 7.090 | 1,042,444 | +0.30(+4.42%) |
Jul 31, 2024 | 6.820 | 6.900 | 6.670 | 6.790 | 481,966 | -0.34(-4.77%) |
Jul 30, 2024 | 6.980 | 7.340 | 6.820 | 7.130 | 368,942 | +0.06(+0.85%) |
Jul 29, 2024 | 6.970 | 7.111 | 6.909 | 7.070 | 425,720 | -0.05(-0.70%) |
Jul 26, 2024 | 7.140 | 7.221 | 7.020 | 7.120 | 309,307 | -0.20(-2.73%) |
Jul 25, 2024 | 7.200 | 7.585 | 6.860 | 7.320 | 432,913 | +0.05(+0.69%) |
Jul 24, 2024 | 6.890 | 7.282 | 6.850 | 7.270 | 339,880 | +0.67(+10.15%) |
Jul 23, 2024 | 6.590 | 6.620 | 6.420 | 6.600 | 256,953 | -0.05(-0.75%) |
Jul 22, 2024 | 6.670 | 6.770 | 6.560 | 6.650 | 357,437 | -0.22(-3.20%) |
Jul 19, 2024 | 6.860 | 6.923 | 6.740 | 6.870 | 276,758 | +0.01(+0.15%) |
Jul 18, 2024 | 6.500 | 6.920 | 6.480 | 6.860 | 463,420 | +0.23(+3.47%) |
Jul 17, 2024 | 6.400 | 6.649 | 6.355 | 6.630 | 654,737 | +0.49(+7.98%) |
Jul 16, 2024 | 6.120 | 6.220 | 6.050 | 6.140 | 372,274 | -0.10(-1.60%) |
Jul 15, 2024 | 6.250 | 6.340 | 6.100 | 6.240 | 266,349 | -0.07(-1.11%) |
Jul 12, 2024 | 6.380 | 6.417 | 6.165 | 6.310 | 375,352 | -0.03(-0.47%) |
Jul 11, 2024 | 6.090 | 6.405 | 5.985 | 6.340 | 464,779 | +0.24(+3.93%) |
Jul 10, 2024 | 6.010 | 6.250 | 6.005 | 6.100 | 404,341 | +0.07(+1.16%) |
Jul 09, 2024 | 5.850 | 6.040 | 5.840 | 6.030 | 280,781 | +0.12(+2.03%) |
Jul 08, 2024 | 5.790 | 5.930 | 5.790 | 5.910 | 226,666 | +0.12(+2.16%) |
Jul 05, 2024 | 6.030 | 6.050 | 5.763 | 5.785 | 241,857 | -0.25(-4.22%) |
Jul 03, 2024 | 6.080 | 6.080 | 6.010 | 6.040 | 189,476 | +0.00(+0.00%) |
Jul 02, 2024 | 6.200 | 6.220 | 6.017 | 6.040 | 214,899 | -0.12(-1.87%) |