Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	76.61	76.61	73.49	73.78	87,469	-3.60(-4.65%)
Jan 06, 2026	73.17	77.55	73.17	77.38	107,010	+4.86(+6.70%)
Jan 05, 2026	70.82	73.72	70.60	72.52	108,161	+3.31(+4.78%)
Jan 02, 2026	67.81	69.46	67.10	69.21	90,176	+3.54(+5.39%)
Dec 31, 2025	67.79	67.81	65.55	65.67	93,586	-2.27(-3.34%)
Dec 30, 2025	68.94	69.02	67.76	67.94	25,561	-0.97(-1.41%)
Dec 29, 2025	69.13	69.98	68.22	68.91	69,017	-1.59(-2.26%)
Dec 26, 2025	70.89	70.89	69.88	70.50	73,016	-0.39(-0.55%)
Dec 24, 2025	69.84	71.02	69.84	70.89	42,399	+0.82(+1.17%)
Dec 23, 2025	70.37	70.66	69.33	70.07	53,861	-1.04(-1.46%)
Dec 22, 2025	70.71	71.28	70.21	71.11	98,610	+2.10(+3.04%)
Dec 19, 2025	66.46	69.33	66.46	69.01	93,671	+3.36(+5.12%)
Dec 18, 2025	66.59	67.85	65.27	65.65	111,463	+2.51(+3.98%)
Dec 17, 2025	67.80	68.61	63.05	63.14	107,417	-4.11(-6.11%)
Dec 16, 2025	67.18	68.50	65.87	67.25	82,985	-0.16(-0.24%)
Dec 15, 2025	69.83	69.83	67.00	67.41	56,755	-0.68(-1.00%)
Dec 12, 2025	73.20	73.23	67.40	68.09	138,688	-5.17(-7.06%)
Dec 11, 2025	70.95	73.35	69.85	73.26	148,498	+0.94(+1.30%)
Dec 10, 2025	68.47	73.13	68.29	72.32	112,253	+4.26(+6.26%)
Dec 09, 2025	66.73	69.28	66.73	68.06	63,448	+0.62(+0.92%)
Dec 08, 2025	67.81	68.31	66.54	67.44	58,182	+0.52(+0.78%)
Dec 05, 2025	65.69	67.85	65.69	66.92	74,664	+1.46(+2.23%)
Dec 04, 2025	64.81	66.01	64.08	65.46	59,266	+0.55(+0.85%)
Dec 03, 2025	61.60	64.99	61.32	64.91	74,376	+3.49(+5.68%)
Dec 02, 2025	60.93	62.37	60.11	61.42	85,354	+1.67(+2.79%)
Dec 01, 2025	58.41	60.74	57.80	59.76	88,510	-0.44(-0.73%)
Nov 28, 2025	59.67	60.42	58.98	60.20	95,219	+1.98(+3.40%)
Nov 26, 2025	56.82	59.42	56.49	58.22	94,646	+2.62(+4.70%)
Nov 25, 2025	52.97	55.97	51.47	55.61	91,264	+2.34(+4.40%)
Nov 24, 2025	51.14	53.91	51.08	53.26	65,385	+3.02(+6.00%)
Nov 21, 2025	48.60	51.26	45.99	50.25	159,795	+2.54(+5.32%)
Nov 20, 2025	55.99	56.51	47.44	47.71	193,683	-5.35(-10.08%)
Nov 19, 2025	52.09	54.37	51.55	53.06	104,363	+0.95(+1.82%)
Nov 18, 2025	51.72	53.59	50.17	52.11	170,061	-0.97(-1.83%)
Nov 17, 2025	55.79	57.39	51.78	53.08	115,864	-3.71(-6.54%)
Nov 14, 2025	53.88	58.83	53.17	56.79	124,472	-0.40(-0.70%)
Nov 13, 2025	61.31	61.74	56.17	57.19	140,516	-5.19(-8.32%)
Nov 12, 2025	62.44	63.88	62.21	62.38	64,905	+1.00(+1.63%)
Nov 11, 2025	62.45	62.45	60.82	61.39	44,526	-1.67(-2.64%)
Nov 10, 2025	63.21	63.87	60.86	63.05	100,817	+2.97(+4.94%)
Nov 07, 2025	57.93	60.11	55.27	60.08	164,584	+0.59(+0.99%)
Nov 06, 2025	62.17	62.76	58.40	59.49	137,620	-2.60(-4.18%)
Nov 05, 2025	59.06	63.30	59.06	62.09	88,108	+3.15(+5.35%)
Nov 04, 2025	61.75	62.15	58.82	58.94	87,859	-6.14(-9.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.