Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.710	2.710	2.590	2.592	23,167	-0.11(-4.06%)
Jan 30, 2024	2.630	2.741	2.610	2.702	31,377	+0.10(+3.92%)
Jan 29, 2024	2.670	2.690	2.572	2.600	24,700	-0.02(-0.76%)
Jan 26, 2024	2.690	2.700	2.600	2.620	43,838	-0.06(-2.24%)
Jan 25, 2024	2.660	2.720	2.630	2.680	47,296	-0.00(-0.19%)
Jan 24, 2024	2.688	2.690	2.630	2.685	17,196	+0.04(+1.32%)
Jan 23, 2024	2.700	2.729	2.630	2.650	16,257	-0.02(-0.75%)
Jan 22, 2024	2.620	2.744	2.600	2.670	24,970	+0.02(+0.75%)
Jan 19, 2024	2.630	2.763	2.610	2.650	23,057	+0.03(+1.15%)
Jan 18, 2024	2.670	2.730	2.600	2.620	46,309	+0.00(+0.00%)
Jan 17, 2024	2.670	2.782	2.620	2.620	46,938	-0.08(-2.96%)
Jan 16, 2024	2.850	2.886	2.695	2.700	58,633	-0.20(-6.90%)
Jan 12, 2024	2.870	2.913	2.820	2.900	75,545	+0.14(+5.07%)
Jan 11, 2024	2.840	2.840	2.680	2.760	16,553	-0.05(-1.78%)
Jan 10, 2024	2.810	2.870	2.650	2.810	36,865	-0.01(-0.35%)
Jan 09, 2024	2.820	2.898	2.600	2.820	50,884	-0.09(-3.09%)
Jan 08, 2024	2.900	2.930	2.818	2.910	26,948	-0.04(-1.36%)
Jan 05, 2024	2.950	2.950	2.828	2.950	26,255	+0.01(+0.34%)
Jan 04, 2024	2.950	2.960	2.828	2.940	37,475	-0.01(-0.34%)
Jan 03, 2024	2.790	2.950	2.771	2.950	41,603	+0.18(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.