Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 67 | -0.04(-0.11%) |
May 20, 2024 | 37.28 | 37.28 | 37.00 | 37.00 | 540 | -0.18(-0.48%) |
May 17, 2024 | 37.31 | 37.31 | 37.17 | 37.17 | 244 | -0.17(-0.45%) |
May 16, 2024 | 37.33 | 37.34 | 37.33 | 37.34 | 160 | -0.06(-0.16%) |
May 15, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 110 | +0.04(+0.11%) |
May 14, 2024 | 37.44 | 37.44 | 37.36 | 37.36 | 637 | +0.63(+1.70%) |
May 13, 2024 | 36.78 | 36.78 | 36.74 | 36.74 | 273 | +0.19(+0.53%) |
May 10, 2024 | 36.64 | 36.64 | 36.47 | 36.54 | 1,224 | -0.09(-0.24%) |
May 09, 2024 | 36.45 | 36.63 | 36.45 | 36.63 | 405 | +0.58(+1.60%) |
May 08, 2024 | 35.99 | 36.05 | 35.99 | 36.05 | 222 | -0.20(-0.56%) |
May 07, 2024 | 36.25 | 36.50 | 36.25 | 36.25 | 883 | +0.14(+0.40%) |
May 06, 2024 | 36.12 | 36.26 | 36.09 | 36.11 | 1,069 | -0.11(-0.29%) |
May 03, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 183 | -0.04(-0.11%) |
May 02, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 28 | +0.61(+1.71%) |
May 01, 2024 | 35.61 | 35.66 | 35.61 | 35.64 | 733 | +0.06(+0.16%) |
Apr 30, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 15 | -0.44(-1.21%) |
Apr 29, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 183 | +0.45(+1.27%) |
Apr 26, 2024 | 35.49 | 35.74 | 35.49 | 35.57 | 1,280 | +0.19(+0.54%) |
Apr 25, 2024 | 35.37 | 35.38 | 35.37 | 35.38 | 496 | -0.42(-1.18%) |
Apr 24, 2024 | 35.67 | 35.80 | 35.67 | 35.80 | 628 | -0.14(-0.38%) |
Apr 23, 2024 | 35.80 | 35.94 | 35.80 | 35.94 | 494 | +0.56(+1.60%) |
Apr 22, 2024 | 34.86 | 35.41 | 34.86 | 35.38 | 935 | +0.51(+1.47%) |
Apr 19, 2024 | 34.77 | 34.87 | 34.72 | 34.86 | 1,057 | +0.34(+1.00%) |
Apr 18, 2024 | 34.46 | 34.52 | 34.46 | 34.52 | 359 | -0.07(-0.20%) |
Apr 17, 2024 | 34.67 | 34.67 | 34.59 | 34.59 | 425 | -0.17(-0.49%) |
Apr 16, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 14 | -0.50(-1.42%) |
Apr 15, 2024 | 35.56 | 35.56 | 35.26 | 35.26 | 161 | -0.31(-0.86%) |
Apr 12, 2024 | 35.71 | 35.71 | 35.50 | 35.56 | 693 | -0.45(-1.25%) |
Apr 11, 2024 | 35.69 | 36.18 | 35.69 | 36.01 | 1,483 | +0.39(+1.09%) |
Apr 10, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 27 | -1.38(-3.73%) |
Apr 09, 2024 | 36.57 | 37.01 | 36.57 | 37.01 | 509 | +0.65(+1.78%) |
Apr 08, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 188 | +0.72(+2.03%) |
Apr 05, 2024 | 35.47 | 35.64 | 35.47 | 35.64 | 445 | +0.12(+0.33%) |
Apr 04, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 190 | -0.10(-0.27%) |
Apr 03, 2024 | 35.59 | 35.64 | 35.57 | 35.62 | 560 | +0.03(+0.07%) |
Apr 02, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 79 | -0.61(-1.69%) |
Apr 01, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 151 | -0.60(-1.63%) |
Mar 28, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 225 | +0.35(+0.96%) |
Mar 27, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 330 | +1.02(+2.89%) |
Mar 26, 2024 | 36.03 | 36.03 | 35.43 | 35.43 | 1,127 | -0.25(-0.71%) |
Mar 25, 2024 | 35.86 | 35.86 | 35.69 | 35.69 | 1,851 | -0.02(-0.06%) |
Mar 22, 2024 | 36.70 | 36.70 | 35.71 | 35.71 | 848 | -0.71(-1.95%) |
Mar 21, 2024 | 36.45 | 36.47 | 36.29 | 36.42 | 1,766 | +0.46(+1.28%) |
Mar 20, 2024 | 35.44 | 35.96 | 34.99 | 35.96 | 1,296 | +0.47(+1.32%) |
Mar 19, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 41 | +0.18(+0.50%) |
Mar 18, 2024 | 35.33 | 35.33 | 35.32 | 35.32 | 1,474 | -0.10(-0.27%) |
Mar 15, 2024 | 35.30 | 35.42 | 35.17 | 35.41 | 1,841 | +0.09(+0.26%) |
Mar 14, 2024 | 35.27 | 35.32 | 35.20 | 35.32 | 735 | -0.62(-1.72%) |
Mar 13, 2024 | 36.16 | 36.16 | 35.94 | 35.94 | 382 | -0.08(-0.22%) |
Mar 12, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 117 | -0.05(-0.13%) |
Mar 11, 2024 | 35.95 | 36.07 | 35.95 | 36.07 | 1,514 | -0.12(-0.33%) |
Mar 08, 2024 | 36.16 | 36.21 | 36.11 | 36.19 | 2,267 | +0.30(+0.83%) |
Mar 07, 2024 | 35.73 | 35.89 | 35.68 | 35.89 | 6,683 | +0.06(+0.17%) |
Mar 06, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 189 | +0.28(+0.78%) |
Mar 05, 2024 | 35.83 | 35.90 | 35.51 | 35.55 | 3,078 | -0.27(-0.75%) |
Mar 04, 2024 | 35.92 | 35.92 | 35.82 | 35.82 | 258 | +0.17(+0.47%) |