Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	21.80	21.81	21.78	21.78	45,776	-0.08(-0.39%)
Feb 12, 2026	21.91	21.91	21.85	21.86	62,067	-0.03(-0.11%)
Feb 11, 2026	21.90	21.90	21.86	21.89	74,481	+0.01(+0.05%)
Feb 10, 2026	21.92	21.92	21.88	21.88	38,093	-0.02(-0.07%)
Feb 09, 2026	21.87	21.90	21.86	21.89	49,845	+0.04(+0.16%)
Feb 06, 2026	21.84	21.87	21.83	21.86	41,644	+0.07(+0.32%)
Feb 05, 2026	21.81	21.82	21.78	21.79	59,377	-0.03(-0.11%)
Feb 04, 2026	21.85	21.85	21.80	21.82	48,280	-0.03(-0.14%)
Feb 03, 2026	21.88	21.88	21.80	21.84	82,206	-0.02(-0.09%)
Feb 02, 2026	21.84	21.88	21.84	21.86	51,941	+0.02(+0.09%)
Jan 30, 2026	21.83	21.85	21.81	21.84	52,129	+0.02(+0.07%)
Jan 29, 2026	21.83	21.83	21.80	21.83	206,204	-0.01(-0.02%)
Jan 28, 2026	21.87	21.87	21.83	21.84	42,701	-0.03(-0.14%)
Jan 27, 2026	21.86	21.88	21.86	21.87	23,098	+0.00(+0.00%)
Jan 26, 2026	21.87	21.87	21.86	21.86	39,557	+0.01(+0.05%)
Jan 23, 2026	21.87	21.87	21.83	21.86	40,556	-0.01(-0.05%)
Jan 22, 2026	21.88	21.88	21.86	21.86	67,148	+0.02(+0.08%)
Jan 21, 2026	21.82	21.86	21.81	21.85	31,885	+0.05(+0.23%)
Jan 20, 2026	21.77	21.80	21.77	21.80	54,628	-0.05(-0.22%)
Jan 16, 2026	21.84	21.85	21.83	21.84	35,239	+0.01(+0.05%)
Jan 15, 2026	21.84	21.84	21.82	21.84	35,508	+0.01(+0.04%)
Jan 14, 2026	21.82	21.84	21.80	21.83	65,659	+0.00(+0.02%)
Jan 13, 2026	21.83	21.83	21.81	21.82	66,180	+0.01(+0.03%)
Jan 12, 2026	21.80	21.82	21.79	21.82	44,947	-0.01(-0.05%)
Jan 09, 2026	21.82	21.83	21.82	21.82	43,321	+0.02(+0.11%)
Jan 08, 2026	21.78	21.82	21.78	21.80	68,346	+0.01(+0.03%)
Jan 07, 2026	21.81	21.81	21.78	21.79	36,491	+0.00(+0.00%)
Jan 06, 2026	21.78	21.81	21.77	21.79	46,159	+0.01(+0.07%)
Jan 05, 2026	21.75	21.80	21.75	21.78	49,122	+0.04(+0.19%)
Jan 02, 2026	21.73	21.74	21.71	21.74	16,869	+0.02(+0.09%)
Dec 31, 2025	21.74	21.75	21.72	21.72	34,458	-0.02(-0.07%)
Dec 30, 2025	21.73	21.75	21.71	21.73	18,634	+0.01(+0.06%)
Dec 29, 2025	21.72	21.73	21.71	21.72	20,382	+0.01(+0.03%)
Dec 26, 2025	21.74	21.74	21.70	21.71	40,407	-0.04(-0.17%)
Dec 24, 2025	21.70	21.76	21.70	21.75	61,550	+0.08(+0.35%)
Dec 23, 2025	21.66	21.69	21.65	21.68	21,627	+0.02(+0.10%)
Dec 22, 2025	21.67	21.67	21.63	21.65	76,013	+0.01(+0.06%)
Dec 19, 2025	21.67	21.68	21.64	21.64	31,476	-0.02(-0.07%)
Dec 18, 2025	21.66	21.67	21.63	21.66	109,890	+0.07(+0.32%)
Dec 17, 2025	21.62	21.62	21.58	21.59	34,050	-0.04(-0.20%)
Dec 16, 2025	21.62	21.63	21.60	21.63	160,804	+0.00(+0.02%)
Dec 15, 2025	21.63	21.63	21.62	21.62	111,426	+0.02(+0.09%)
Dec 12, 2025	21.62	21.62	21.59	21.61	53,839	-0.03(-0.16%)
Dec 11, 2025	21.66	21.66	21.63	21.64	42,096	-0.01(-0.02%)
Dec 10, 2025	21.57	21.66	21.57	21.64	41,961	+0.07(+0.32%)
Dec 09, 2025	21.60	21.62	21.57	21.58	31,051	-0.02(-0.09%)
Dec 08, 2025	21.64	21.64	21.59	21.60	35,215	-0.05(-0.25%)
Dec 05, 2025	21.66	21.66	21.64	21.65	37,944	+0.01(+0.05%)
Dec 04, 2025	21.64	21.65	21.61	21.64	27,997	-0.01(-0.03%)
Dec 03, 2025	21.62	21.67	21.62	21.64	30,952	+0.03(+0.13%)
Dec 02, 2025	21.60	21.63	21.59	21.62	30,986	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.