Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.990 | 7.990 | 7.500 | 7.660 | 15,774 | -0.32(-4.01%) |
Nov 27, 2020 | 7.585 | 7.990 | 7.585 | 7.980 | 1,000 | +0.33(+4.31%) |
Nov 25, 2020 | 7.560 | 7.650 | 7.260 | 7.650 | 4,800 | +0.11(+1.46%) |
Nov 24, 2020 | 6.910 | 7.680 | 6.910 | 7.540 | 16,240 | +0.64(+9.28%) |
Nov 23, 2020 | 6.880 | 7.030 | 6.500 | 6.900 | 18,866 | +0.00(+0.00%) |
Nov 20, 2020 | 7.250 | 7.260 | 6.800 | 6.900 | 7,400 | -0.18(-2.54%) |
Nov 19, 2020 | 7.470 | 7.480 | 7.080 | 7.080 | 2,242 | -0.34(-4.58%) |
Nov 18, 2020 | 7.020 | 7.420 | 7.000 | 7.420 | 3,255 | +0.41(+5.77%) |
Nov 17, 2020 | 6.680 | 7.270 | 6.680 | 7.015 | 5,289 | +0.26(+3.93%) |
Nov 16, 2020 | 7.000 | 7.020 | 6.730 | 6.750 | 2,805 | -0.25(-3.57%) |
Nov 13, 2020 | 7.500 | 7.500 | 7.000 | 7.000 | 5,800 | -0.29(-3.91%) |
Nov 12, 2020 | 7.265 | 7.650 | 7.265 | 7.285 | 2,344 | -0.34(-4.45%) |
Nov 11, 2020 | 7.650 | 7.650 | 7.540 | 7.625 | 1,896 | +0.12(+1.66%) |
Nov 10, 2020 | 7.380 | 7.650 | 7.030 | 7.500 | 1,741 | -0.15(-1.96%) |
Nov 09, 2020 | 7.394 | 7.650 | 7.394 | 7.650 | 5,406 | +0.65(+9.29%) |
Nov 06, 2020 | 6.750 | 7.000 | 6.680 | 7.000 | 7,100 | +0.25(+3.70%) |
Nov 05, 2020 | 6.820 | 7.075 | 6.750 | 6.750 | 1,924 | +0.00(+0.00%) |
Nov 04, 2020 | 7.120 | 7.120 | 6.750 | 6.750 | 3,057 | -0.30(-4.29%) |
Nov 03, 2020 | 7.250 | 7.250 | 7.052 | 7.052 | 893 | +0.28(+4.17%) |
Nov 02, 2020 | 6.817 | 7.065 | 6.750 | 6.770 | 2,874 | +0.02(+0.30%) |
Oct 30, 2020 | 6.650 | 7.086 | 6.650 | 6.750 | 3,800 | +0.21(+3.21%) |
Oct 29, 2020 | 6.800 | 6.810 | 6.500 | 6.540 | 4,097 | -0.26(-3.82%) |
Oct 28, 2020 | 7.087 | 7.087 | 6.800 | 6.800 | 2,828 | -0.21(-3.00%) |
Oct 27, 2020 | 7.180 | 7.180 | 7.000 | 7.010 | 1,020 | -0.11(-1.54%) |
Oct 26, 2020 | 7.090 | 7.200 | 7.000 | 7.120 | 2,057 | -0.22(-3.00%) |
Oct 23, 2020 | 7.530 | 7.700 | 7.330 | 7.340 | 3,100 | +0.11(+1.52%) |
Oct 22, 2020 | 7.240 | 7.650 | 7.200 | 7.230 | 39,145 | +0.00(+0.00%) |
Oct 21, 2020 | 7.610 | 7.650 | 7.010 | 7.230 | 9,061 | -0.18(-2.43%) |
Oct 20, 2020 | 7.330 | 7.600 | 7.330 | 7.410 | 2,280 | +0.07(+0.95%) |
Oct 19, 2020 | 7.760 | 7.760 | 7.340 | 7.340 | 617 | -0.08(-1.08%) |
Oct 16, 2020 | 7.620 | 8.230 | 7.420 | 7.420 | 1,900 | -0.28(-3.64%) |
Oct 15, 2020 | 7.400 | 7.780 | 7.360 | 7.700 | 10,099 | +0.20(+2.67%) |
Oct 14, 2020 | 7.700 | 7.880 | 7.320 | 7.500 | 23,678 | +0.15(+2.04%) |
Oct 13, 2020 | 7.930 | 7.930 | 7.350 | 7.350 | 2,331 | -0.22(-2.91%) |
Oct 12, 2020 | 7.560 | 7.758 | 7.420 | 7.570 | 6,731 | +0.01(+0.13%) |
Oct 09, 2020 | 7.680 | 8.080 | 7.510 | 7.560 | 10,900 | -0.25(-3.20%) |
Oct 08, 2020 | 7.770 | 8.160 | 7.640 | 7.810 | 12,287 | -0.18(-2.25%) |
Oct 07, 2020 | 8.200 | 8.200 | 7.950 | 7.990 | 502,248 | +0.11(+1.40%) |
Oct 06, 2020 | 7.880 | 8.450 | 7.880 | 7.880 | 14,455 | -0.18(-2.23%) |
Oct 05, 2020 | 7.850 | 8.630 | 7.850 | 8.060 | 6,485 | +0.06(+0.75%) |
Oct 02, 2020 | 7.710 | 8.310 | 7.470 | 8.000 | 11,100 | -0.17(-2.08%) |
Oct 01, 2020 | 8.010 | 8.170 | 7.520 | 8.170 | 16,675 | +0.27(+3.42%) |
Sep 30, 2020 | 8.140 | 8.250 | 7.620 | 7.900 | 7,434 | -0.29(-3.54%) |
Sep 29, 2020 | 7.470 | 8.340 | 7.470 | 8.190 | 15,280 | +0.23(+2.89%) |
Sep 28, 2020 | 7.860 | 7.990 | 7.806 | 7.960 | 16,611 | +0.49(+6.56%) |
Sep 25, 2020 | 7.100 | 7.690 | 7.100 | 7.470 | 39,200 | -0.20(-2.61%) |
Sep 24, 2020 | 7.700 | 7.876 | 7.310 | 7.670 | 4,268 | +0.14(+1.86%) |
Sep 23, 2020 | 7.960 | 8.240 | 7.460 | 7.530 | 20,938 | -0.44(-5.52%) |
Sep 22, 2020 | 8.370 | 9.130 | 7.744 | 7.970 | 32,259 | +0.36(+4.73%) |
Sep 21, 2020 | 10.91 | 10.91 | 7.380 | 7.610 | 109,549 | -3.26(-29.99%) |
Sep 18, 2020 | 10.76 | 11.50 | 10.62 | 10.87 | 150,400 | +0.37(+3.52%) |
Sep 17, 2020 | 11.16 | 11.25 | 9.860 | 10.50 | 78,692 | -0.59(-5.32%) |
Sep 16, 2020 | 11.23 | 11.64 | 10.79 | 11.09 | 100,411 | +0.00(+0.00%) |
Sep 15, 2020 | 11.30 | 11.40 | 10.87 | 11.09 | 17,531 | +0.09(+0.82%) |
Sep 14, 2020 | 10.25 | 11.53 | 10.00 | 11.00 | 48,852 | +0.75(+7.32%) |
Sep 11, 2020 | 9.960 | 10.35 | 9.940 | 10.25 | 15,200 | +0.27(+2.71%) |
Sep 10, 2020 | 9.160 | 10.21 | 9.060 | 9.980 | 24,696 | +1.21(+13.80%) |
Sep 09, 2020 | 8.840 | 9.340 | 8.770 | 8.770 | 6,561 | +0.31(+3.66%) |
Sep 08, 2020 | 8.210 | 9.510 | 8.210 | 8.460 | 14,432 | +0.05(+0.59%) |
Sep 04, 2020 | 8.180 | 8.425 | 8.180 | 8.410 | 4,000 | -0.14(-1.64%) |
Sep 03, 2020 | 8.360 | 8.550 | 7.800 | 8.550 | 686 | +0.03(+0.35%) |
Sep 02, 2020 | 8.050 | 8.520 | 8.050 | 8.520 | 1,304 | +0.52(+6.50%) |