Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.740 | 5.800 | 5.700 | 5.730 | 14,869 | +0.03(+0.53%) |
May 16, 2024 | 5.800 | 5.800 | 5.670 | 5.700 | 11,179 | +0.04(+0.71%) |
May 15, 2024 | 5.640 | 5.740 | 5.640 | 5.660 | 27,072 | +0.05(+0.89%) |
May 14, 2024 | 5.590 | 5.655 | 5.590 | 5.610 | 1,833 | +0.00(+0.00%) |
May 13, 2024 | 5.756 | 5.756 | 5.610 | 5.610 | 1,590 | +0.01(+0.18%) |
May 10, 2024 | 5.850 | 5.850 | 5.600 | 5.600 | 10,515 | -0.25(-4.27%) |
May 09, 2024 | 5.790 | 5.950 | 5.680 | 5.850 | 20,199 | +0.19(+3.36%) |
May 08, 2024 | 5.690 | 5.840 | 5.547 | 5.660 | 11,124 | +0.03(+0.53%) |
May 07, 2024 | 5.650 | 5.830 | 5.630 | 5.630 | 20,952 | +0.09(+1.62%) |
May 06, 2024 | 5.570 | 5.700 | 5.450 | 5.540 | 16,362 | +0.05(+0.91%) |
May 03, 2024 | 5.140 | 5.690 | 5.140 | 5.490 | 57,700 | +0.44(+8.71%) |
May 02, 2024 | 5.040 | 5.100 | 5.000 | 5.050 | 6,800 | +0.05(+1.00%) |
May 01, 2024 | 5.080 | 5.130 | 5.000 | 5.000 | 2,599 | -0.13(-2.53%) |
Apr 30, 2024 | 5.123 | 5.350 | 5.123 | 5.130 | 2,562 | -0.12(-2.29%) |
Apr 29, 2024 | 5.200 | 5.270 | 5.139 | 5.250 | 11,747 | -0.05(-0.94%) |
Apr 26, 2024 | 5.410 | 5.410 | 5.200 | 5.300 | 26,945 | -0.08(-1.49%) |
Apr 25, 2024 | 5.110 | 5.380 | 5.110 | 5.380 | 2,127 | +0.27(+5.28%) |
Apr 24, 2024 | 5.250 | 5.330 | 5.110 | 5.110 | 5,636 | -0.13(-2.48%) |
Apr 23, 2024 | 5.310 | 5.440 | 5.171 | 5.240 | 6,268 | -0.06(-1.13%) |
Apr 22, 2024 | 5.390 | 5.430 | 5.280 | 5.300 | 5,990 | -0.14(-2.57%) |
Apr 19, 2024 | 5.320 | 5.490 | 5.280 | 5.440 | 12,554 | +0.07(+1.30%) |
Apr 18, 2024 | 5.380 | 5.420 | 5.310 | 5.370 | 14,093 | -0.05(-0.92%) |
Apr 17, 2024 | 5.270 | 5.500 | 5.270 | 5.420 | 24,355 | +0.12(+2.26%) |
Apr 16, 2024 | 5.260 | 5.300 | 5.030 | 5.300 | 12,950 | +0.00(+0.00%) |
Apr 15, 2024 | 5.430 | 5.510 | 5.220 | 5.300 | 19,700 | -0.11(-2.03%) |
Apr 12, 2024 | 5.660 | 5.700 | 5.290 | 5.410 | 129,070 | -0.12(-2.17%) |
Apr 11, 2024 | 6.000 | 6.020 | 5.260 | 5.530 | 198,742 | -1.55(-21.89%) |
Apr 10, 2024 | 7.000 | 7.080 | 6.930 | 7.080 | 48,290 | +0.10(+1.43%) |
Apr 09, 2024 | 6.670 | 7.000 | 6.665 | 6.980 | 74,970 | +0.35(+5.28%) |
Apr 08, 2024 | 6.360 | 6.700 | 6.360 | 6.630 | 24,976 | +0.13(+2.00%) |
Apr 05, 2024 | 6.350 | 6.850 | 6.350 | 6.500 | 37,862 | +0.18(+2.85%) |
Apr 04, 2024 | 6.090 | 6.330 | 6.050 | 6.320 | 30,306 | +0.25(+4.12%) |
Apr 03, 2024 | 6.110 | 6.330 | 5.940 | 6.070 | 146,766 | -0.02(-0.33%) |
Apr 02, 2024 | 5.910 | 6.150 | 5.880 | 6.090 | 103,471 | +0.10(+1.67%) |