Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	34.53	34.78	34.53	34.61	2,693	+0.25(+0.73%)
Feb 12, 2026	34.36	34.36	34.36	34.36	125	-0.53(-1.53%)
Feb 11, 2026	34.75	34.89	34.70	34.89	2,312	-0.05(-0.13%)
Feb 10, 2026	35.21	35.21	34.94	34.94	468	-0.28(-0.78%)
Feb 09, 2026	35.22	35.22	35.22	35.22	244	+0.18(+0.51%)
Feb 06, 2026	34.63	35.04	34.63	35.04	729	+0.65(+1.89%)
Feb 05, 2026	35.66	35.66	34.39	34.39	2,192	-1.34(-3.74%)
Feb 04, 2026	35.72	35.72	35.72	35.72	129	-0.81(-2.23%)
Feb 03, 2026	36.44	36.54	36.44	36.54	325	-0.24(-0.66%)
Feb 02, 2026	36.71	36.80	36.71	36.78	786	+0.30(+0.82%)
Jan 30, 2026	36.58	36.58	36.48	36.48	268	-0.35(-0.94%)
Jan 29, 2026	36.77	36.83	36.55	36.83	854	-0.03(-0.07%)
Jan 28, 2026	36.85	36.85	36.85	36.85	343	-0.69(-1.84%)
Jan 27, 2026	37.89	37.89	37.53	37.54	731	-0.07(-0.17%)
Jan 26, 2026	37.69	38.05	37.61	37.61	4,179	+0.25(+0.67%)
Jan 23, 2026	38.08	38.08	37.36	37.36	433	-0.75(-1.96%)
Jan 22, 2026	38.10	38.10	38.10	38.10	79	+0.61(+1.63%)
Jan 21, 2026	36.98	37.58	36.98	37.49	1,030	+0.63(+1.71%)
Jan 20, 2026	36.37	36.94	36.37	36.86	2,506	-0.09(-0.25%)
Jan 16, 2026	37.02	37.06	36.95	36.95	1,716	-0.24(-0.66%)
Jan 15, 2026	37.38	37.44	37.20	37.20	2,404	-0.30(-0.81%)
Jan 14, 2026	37.50	37.50	37.50	37.50	287	+0.21(+0.57%)
Jan 13, 2026	37.00	37.34	37.00	37.28	1,219	-0.21(-0.56%)
Jan 12, 2026	37.59	37.59	37.16	37.49	1,005	+0.11(+0.28%)
Jan 09, 2026	37.53	37.56	37.39	37.39	920	+0.07(+0.18%)
Jan 08, 2026	37.78	37.85	37.32	37.32	436	-0.74(-1.93%)
Jan 07, 2026	38.17	38.17	37.95	38.06	885	+0.40(+1.05%)
Jan 06, 2026	37.41	37.66	37.41	37.66	11,256	+1.05(+2.87%)
Jan 05, 2026	36.19	36.61	35.97	36.61	10,182	+0.13(+0.36%)
Jan 02, 2026	36.29	36.48	36.29	36.48	861	+0.17(+0.47%)
Dec 31, 2025	36.33	36.46	36.31	36.31	666	-0.04(-0.11%)
Dec 30, 2025	36.59	36.59	36.34	36.34	355	-0.31(-0.84%)
Dec 29, 2025	36.78	36.78	36.62	36.65	1,011	-0.30(-0.81%)
Dec 26, 2025	37.02	37.02	36.95	36.95	169	-0.14(-0.39%)
Dec 24, 2025	37.15	37.16	37.10	37.10	462	+0.17(+0.47%)
Dec 23, 2025	36.90	36.92	36.90	36.92	360	-0.20(-0.54%)
Dec 22, 2025	36.86	37.12	36.86	37.12	768	+0.51(+1.38%)
Dec 19, 2025	36.30	36.62	36.30	36.62	261	+0.70(+1.95%)
Dec 18, 2025	35.99	36.09	35.92	35.92	2,906	-0.24(-0.67%)
Dec 17, 2025	36.65	36.65	36.11	36.16	3,946	-0.52(-1.41%)
Dec 16, 2025	36.50	36.68	36.35	36.68	724	-0.16(-0.43%)
Dec 15, 2025	36.99	36.99	36.84	36.84	260	+0.11(+0.30%)
Dec 12, 2025	36.73	36.73	36.73	36.73	100	-0.12(-0.31%)
Dec 11, 2025	36.90	36.90	36.65	36.84	7,682	+0.05(+0.15%)
Dec 10, 2025	36.73	36.80	36.73	36.79	940	+0.25(+0.69%)
Dec 09, 2025	36.93	36.93	36.53	36.53	1,314	-0.36(-0.98%)
Dec 08, 2025	37.16	37.16	36.89	36.89	2,774	-0.17(-0.47%)
Dec 05, 2025	37.51	37.51	37.07	37.07	2,916	-0.52(-1.37%)
Dec 04, 2025	37.08	37.58	37.08	37.58	582	+0.17(+0.45%)
Dec 03, 2025	37.42	37.42	37.42	37.42	161	+0.28(+0.74%)
Dec 02, 2025	37.24	37.24	37.14	37.14	474	-0.07(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.