Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	40.29	40.79	40.29	40.76	3,253	+0.84(+2.12%)
Jan 17, 2025	39.86	40.08	39.86	39.92	3,847	+0.28(+0.70%)
Jan 16, 2025	39.86	39.86	39.50	39.64	2,276	+0.00(+0.00%)
Jan 15, 2025	39.79	39.79	39.52	39.64	913	+0.94(+2.43%)
Jan 14, 2025	39.10	39.10	38.60	38.70	1,384	-0.04(-0.10%)
Jan 13, 2025	38.49	38.74	38.34	38.74	2,211	-0.46(-1.17%)
Jan 10, 2025	39.25	39.35	38.98	39.20	1,028	-0.70(-1.74%)
Jan 08, 2025	39.53	39.90	39.47	39.90	1,427	-0.01(-0.04%)
Jan 07, 2025	40.00	40.40	39.91	39.91	2,444	-1.05(-2.57%)
Jan 06, 2025	41.09	41.14	40.94	40.96	4,413	+0.36(+0.89%)
Jan 03, 2025	40.20	40.60	40.11	40.60	4,094	+0.98(+2.47%)
Jan 02, 2025	39.57	39.70	39.25	39.62	7,015	+0.64(+1.65%)
Dec 31, 2024				38.98	0	-0.40(-1.01%)
Dec 30, 2024	39.17	39.49	39.17	39.38	9,363	-0.54(-1.36%)
Dec 27, 2024	40.23	40.30	39.45	39.92	6,427	-0.73(-1.80%)
Dec 26, 2024	40.32	40.72	40.32	40.65	2,800	+0.15(+0.38%)
Dec 24, 2024	40.37	40.56	40.37	40.50	2,589	+0.21(+0.52%)
Dec 23, 2024	39.94	40.29	39.78	40.29	2,268	+0.38(+0.96%)
Dec 20, 2024	39.33	40.26	39.33	39.91	9,358	+0.27(+0.69%)
Dec 19, 2024	39.43	39.94	39.43	39.64	1,552	-0.09(-0.24%)
Dec 18, 2024	41.61	41.61	39.50	39.73	4,470	-2.06(-4.92%)
Dec 17, 2024	41.82	41.92	41.66	41.79	3,420	-0.16(-0.37%)
Dec 16, 2024	41.39	41.94	41.25	41.94	3,772	+0.66(+1.61%)
Dec 13, 2024	41.18	41.28	41.11	41.28	5,197	-0.75(-1.79%)
Dec 12, 2024	42.05	42.05	41.84	42.03	2,116	-0.28(-0.66%)
Dec 11, 2024	41.81	42.48	41.81	42.31	4,912	+0.83(+2.00%)
Dec 10, 2024	42.48	42.48	41.32	41.48	11,299	-1.57(-3.65%)
Dec 09, 2024	43.73	43.75	43.06	43.06	2,595	-0.81(-1.84%)
Dec 06, 2024	43.77	43.92	43.76	43.87	3,161	+0.34(+0.78%)
Dec 05, 2024	44.09	44.09	43.52	43.53	3,002	-0.84(-1.90%)
Dec 04, 2024	43.70	44.48	43.70	44.37	6,582	+1.46(+3.40%)
Dec 03, 2024	42.50	42.91	42.50	42.91	3,026	+0.15(+0.35%)
Dec 02, 2024	42.81	43.05	42.76	42.76	2,073	+0.38(+0.90%)
Nov 29, 2024	42.48	42.59	42.38	42.38	729	+0.16(+0.38%)
Nov 27, 2024	42.00	42.22	41.82	42.22	1,775	-0.60(-1.40%)
Nov 26, 2024	43.23	43.23	42.70	42.82	2,857	-0.05(-0.12%)
Nov 25, 2024	43.60	43.60	42.85	42.87	4,393	+0.03(+0.07%)
Nov 22, 2024	42.58	42.85	42.40	42.84	5,845	+1.01(+2.42%)
Nov 21, 2024	41.43	42.07	41.41	41.83	11,252	+1.61(+4.00%)
Nov 20, 2024	40.10	40.22	39.93	40.22	835	-0.07(-0.18%)
Nov 19, 2024	39.13	40.29	39.13	40.29	826	+1.16(+2.97%)
Nov 18, 2024	39.16	39.16	38.92	39.13	4,031	+0.02(+0.05%)
Nov 15, 2024	39.80	39.86	38.96	39.11	12,621	-1.44(-3.54%)
Nov 14, 2024	40.89	41.05	40.55	40.55	1,815	-0.63(-1.53%)
Nov 13, 2024	41.74	41.94	41.18	41.18	4,647	+0.32(+0.79%)
Nov 12, 2024	40.77	41.00	40.51	40.85	4,013	+0.10(+0.24%)
Nov 11, 2024	40.53	40.75	40.53	40.75	4,594	+0.37(+0.93%)
Nov 08, 2024	40.12	40.38	40.12	40.38	4,304	-0.26(-0.64%)
Nov 07, 2024	40.40	40.75	40.38	40.64	2,615	+0.88(+2.21%)
Nov 06, 2024	39.54	39.84	39.54	39.76	3,059	+1.07(+2.76%)
Nov 05, 2024	38.17	38.69	38.17	38.69	2,123	+0.56(+1.47%)
Nov 04, 2024	38.11	38.34	38.00	38.13	4,376	-0.22(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.