Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	45.58	45.78	45.50	45.75	87,064	+0.13(+0.28%)
Apr 08, 2026	45.55	45.66	45.50	45.62	38,479	+0.64(+1.42%)
Apr 07, 2026	44.86	44.98	44.66	44.98	26,760	+0.00(+0.00%)
Apr 06, 2026	44.81	45.00	44.54	44.98	21,480	+0.09(+0.20%)
Apr 02, 2026	44.44	44.90	44.42	44.89	29,030	+0.14(+0.31%)
Apr 01, 2026	44.64	44.93	44.64	44.75	30,461	+0.13(+0.29%)
Mar 31, 2026	44.18	44.66	44.14	44.62	54,250	+0.78(+1.78%)
Mar 30, 2026	44.15	44.15	43.75	43.84	50,608	-0.09(-0.20%)
Mar 27, 2026	44.22	44.22	43.87	43.93	201,524	-0.44(-0.99%)
Mar 26, 2026	44.54	44.71	44.30	44.37	35,410	-0.42(-0.94%)
Mar 25, 2026	44.88	44.94	44.73	44.79	78,979	+0.19(+0.41%)
Mar 24, 2026	44.57	44.77	44.45	44.60	67,486	-0.10(-0.22%)
Mar 23, 2026	44.72	44.98	44.65	44.70	151,863	+0.30(+0.66%)
Mar 20, 2026	44.72	44.74	44.28	44.41	100,579	-0.40(-0.89%)
Mar 19, 2026	44.64	44.90	44.57	44.81	119,318	-0.01(-0.02%)
Mar 18, 2026	45.08	45.18	44.82	44.82	84,123	-0.41(-0.91%)
Mar 17, 2026	45.22	45.35	45.18	45.23	136,974	+0.09(+0.20%)
Mar 16, 2026	45.12	45.26	45.06	45.14	150,959	+0.30(+0.68%)
Mar 13, 2026	45.08	45.22	44.78	44.84	123,058	-0.14(-0.32%)
Mar 12, 2026	45.04	45.18	44.98	44.98	80,058	-0.41(-0.90%)
Mar 11, 2026	45.43	45.45	45.27	45.39	70,506	+0.00(+0.00%)
Mar 10, 2026	45.44	45.64	45.37	45.39	163,041	+0.02(+0.04%)
Mar 09, 2026	44.92	45.50	44.83	45.37	202,281	+0.17(+0.38%)
Mar 06, 2026	45.26	45.38	45.12	45.20	184,369	-0.36(-0.79%)
Mar 05, 2026	45.48	45.62	45.34	45.56	149,402	-0.14(-0.31%)
Mar 04, 2026	45.58	45.77	45.49	45.70	148,108	+0.19(+0.42%)
Mar 03, 2026	45.31	45.59	45.10	45.51	195,118	-0.21(-0.46%)
Mar 02, 2026	45.55	45.81	45.40	45.72	550,833	+0.00(+0.00%)
Feb 27, 2026	45.66	45.84	45.66	45.72	743,100	+0.02(+0.04%)
Feb 26, 2026	45.69	45.72	45.62	45.70	201,602	+0.03(+0.07%)
Feb 25, 2026	45.72	45.72	45.59	45.67	137,671	+0.10(+0.22%)
Feb 24, 2026	45.53	45.66	45.47	45.57	38,387	+0.06(+0.13%)
Feb 23, 2026	45.59	45.61	45.49	45.51	24,870	-0.02(-0.04%)
Feb 20, 2026	45.41	45.63	45.37	45.53	25,825	+0.03(+0.07%)
Feb 19, 2026	45.45	45.50	45.40	45.50	13,229	+0.05(+0.11%)
Feb 18, 2026	45.42	45.48	45.40	45.45	17,579	+0.09(+0.20%)
Feb 17, 2026	45.35	45.42	45.24	45.36	23,856	+0.07(+0.15%)
Feb 13, 2026	45.26	45.40	45.23	45.29	7,857	+0.04(+0.09%)
Feb 12, 2026	45.48	45.48	45.25	45.25	34,654	-0.18(-0.40%)
Feb 11, 2026	45.46	45.47	45.40	45.43	23,421	-0.02(-0.04%)
Feb 10, 2026	45.45	45.50	45.45	45.45	10,488	+0.03(+0.07%)
Feb 09, 2026	45.33	45.45	45.33	45.42	6,530	+0.06(+0.13%)
Feb 06, 2026	45.18	45.38	45.17	45.36	43,668	+0.33(+0.73%)
Feb 05, 2026	45.14	45.17	45.00	45.03	19,253	-0.18(-0.40%)
Feb 04, 2026	45.32	45.33	45.14	45.21	34,827	-0.07(-0.15%)
Feb 03, 2026	45.36	45.40	45.21	45.28	18,313	-0.09(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.