Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	13.09	13.19	12.91	12.98	30,385	+0.06(+0.46%)
Oct 22, 2025	12.77	13.09	12.58	12.92	23,189	+0.13(+1.02%)
Oct 21, 2025	12.77	13.24	12.50	12.79	25,681	-0.04(-0.31%)
Oct 20, 2025	13.19	13.24	12.77	12.83	36,157	-0.22(-1.69%)
Oct 17, 2025	13.45	13.45	12.89	13.05	39,746	-0.12(-0.91%)
Oct 16, 2025	12.91	13.30	12.91	13.17	31,437	+0.17(+1.31%)
Oct 15, 2025	12.51	13.00	12.51	13.00	25,673	+0.40(+3.17%)
Oct 14, 2025	12.52	12.70	12.37	12.60	15,125	-0.02(-0.16%)
Oct 13, 2025	12.63	12.85	12.50	12.62	16,908	+0.01(+0.08%)
Oct 10, 2025	12.60	12.91	12.34	12.61	41,573	+0.06(+0.48%)
Oct 09, 2025	12.74	12.92	12.54	12.55	53,598	-0.30(-2.33%)
Oct 08, 2025	13.00	13.12	12.78	12.85	17,567	-0.14(-1.08%)
Oct 07, 2025	12.72	13.02	12.72	12.99	27,536	+0.25(+1.96%)
Oct 06, 2025	12.86	12.92	12.72	12.74	38,403	-0.21(-1.62%)
Oct 03, 2025	13.17	13.17	12.88	12.95	20,856	-0.08(-0.61%)
Oct 02, 2025	13.14	13.32	13.01	13.03	12,233	-0.15(-1.14%)
Oct 01, 2025	13.48	13.54	13.16	13.18	40,787	-0.27(-2.01%)
Sep 30, 2025	12.95	13.49	12.95	13.45	33,631	+0.40(+3.07%)
Sep 29, 2025	12.92	13.10	12.80	13.05	54,704	+0.23(+1.79%)
Sep 26, 2025	12.80	13.03	12.80	12.82	14,948	-0.10(-0.77%)
Sep 25, 2025	13.05	13.13	12.86	12.92	29,168	-0.24(-1.82%)
Sep 24, 2025	13.23	13.25	13.06	13.16	19,306	-0.13(-0.98%)
Sep 23, 2025	13.45	13.55	13.25	13.29	21,419	-0.06(-0.45%)
Sep 22, 2025	13.25	13.39	13.15	13.35	30,391	+0.01(+0.07%)
Sep 19, 2025	13.60	13.60	13.31	13.34	42,905	-0.16(-1.19%)
Sep 18, 2025	13.46	13.53	13.43	13.50	29,481	+0.01(+0.07%)
Sep 17, 2025	13.60	13.60	13.42	13.49	46,061	-0.03(-0.22%)
Sep 16, 2025	13.35	13.56	13.22	13.52	39,849	+0.15(+1.12%)
Sep 15, 2025	13.29	13.60	13.29	13.37	29,812	-0.03(-0.22%)
Sep 12, 2025	13.50	13.75	13.21	13.40	52,794	-0.21(-1.54%)
Sep 11, 2025	13.55	13.85	13.55	13.61	32,637	+0.00(+0.00%)
Sep 10, 2025	13.75	13.75	13.52	13.61	19,094	-0.05(-0.37%)
Sep 09, 2025	13.75	13.75	13.36	13.66	19,619	-0.08(-0.58%)
Sep 08, 2025	13.66	13.75	13.40	13.74	49,736	+0.04(+0.29%)
Sep 05, 2025	13.57	13.81	13.49	13.70	54,903	+0.10(+0.74%)
Sep 04, 2025	13.37	13.60	13.27	13.60	32,183	+0.16(+1.19%)
Sep 03, 2025	13.40	13.49	13.28	13.44	30,240	+0.07(+0.52%)
Sep 02, 2025	13.26	13.39	13.13	13.37	42,118	+0.00(+0.00%)
Aug 29, 2025	13.35	13.40	13.12	13.37	38,439	+0.05(+0.38%)
Aug 28, 2025	13.21	13.47	13.06	13.32	17,834	-0.11(-0.82%)
Aug 27, 2025	13.32	13.50	13.26	13.43	31,660	+0.11(+0.83%)
Aug 26, 2025	13.34	13.36	13.27	13.32	10,450	+0.00(+0.00%)
Aug 25, 2025	13.14	13.45	13.14	13.32	28,830	-0.07(-0.52%)
Aug 22, 2025	13.08	13.51	13.08	13.39	54,307	+0.28(+2.14%)
Aug 21, 2025	13.26	13.36	13.04	13.11	25,799	-0.01(-0.08%)
Aug 20, 2025	13.03	13.39	12.70	13.12	30,021	+0.01(+0.08%)
Aug 19, 2025	13.23	13.47	13.03	13.11	49,479	-0.19(-1.43%)
Aug 18, 2025	12.91	13.67	12.56	13.30	137,425	+0.35(+2.70%)
Aug 15, 2025	12.81	13.10	12.81	12.95	38,327	+0.06(+0.47%)
Aug 14, 2025	13.03	13.24	12.77	12.89	41,593	-0.33(-2.50%)
Aug 13, 2025	12.89	13.37	12.83	13.22	52,702	+0.07(+0.53%)
Aug 12, 2025	12.60	13.24	12.53	13.15	41,350	+0.58(+4.61%)
Aug 11, 2025	13.03	13.19	12.54	12.57	60,724	-0.80(-5.98%)
Aug 08, 2025	13.33	13.56	13.15	13.37	52,607	+0.02(+0.15%)
Aug 07, 2025	13.28	13.40	12.92	13.35	32,330	+0.07(+0.53%)
Aug 06, 2025	13.05	13.30	12.38	13.28	55,751	+0.17(+1.30%)
Aug 05, 2025	14.00	14.00	12.79	13.11	118,430	-0.79(-5.68%)
Aug 04, 2025	13.38	14.46	13.17	13.90	191,849	+0.80(+6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.