Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 15.92 | 15.99 | 15.88 | 15.89 | 11,703 | -0.14(-0.87%) |
Aug 14, 2024 | 15.98 | 16.05 | 15.97 | 16.03 | 7,618 | +0.01(+0.08%) |
Aug 13, 2024 | 15.98 | 16.07 | 15.98 | 16.02 | 9,926 | +0.05(+0.29%) |
Aug 12, 2024 | 15.93 | 16.02 | 15.93 | 15.97 | 19,342 | -0.01(-0.06%) |
Aug 09, 2024 | 15.97 | 16.00 | 15.96 | 15.98 | 13,323 | +0.00(+0.00%) |
Aug 08, 2024 | 15.98 | 15.98 | 15.92 | 15.98 | 13,094 | +0.02(+0.13%) |
Aug 07, 2024 | 15.90 | 16.01 | 15.86 | 15.96 | 27,788 | +0.18(+1.14%) |
Aug 06, 2024 | 15.60 | 15.85 | 15.46 | 15.78 | 23,940 | +0.23(+1.48%) |
Aug 05, 2024 | 15.80 | 15.82 | 15.55 | 15.55 | 49,799 | -0.37(-2.32%) |
Aug 02, 2024 | 15.99 | 16.12 | 15.86 | 15.92 | 18,588 | +0.01(+0.06%) |
Aug 01, 2024 | 15.86 | 15.94 | 15.86 | 15.91 | 9,616 | +0.07(+0.44%) |
Jul 31, 2024 | 15.77 | 15.96 | 15.77 | 15.84 | 7,076 | +0.10(+0.64%) |
Jul 30, 2024 | 15.78 | 15.88 | 15.72 | 15.74 | 11,554 | -0.01(-0.06%) |
Jul 29, 2024 | 15.83 | 15.83 | 15.72 | 15.75 | 22,985 | -0.04(-0.25%) |
Jul 26, 2024 | 15.85 | 15.85 | 15.77 | 15.79 | 8,633 | -0.01(-0.06%) |
Jul 25, 2024 | 15.70 | 15.80 | 15.70 | 15.80 | 8,056 | +0.10(+0.64%) |
Jul 24, 2024 | 15.77 | 15.88 | 15.69 | 15.70 | 22,307 | -0.11(-0.67%) |
Jul 23, 2024 | 15.76 | 15.86 | 15.72 | 15.81 | 18,252 | +0.06(+0.38%) |
Jul 22, 2024 | 15.69 | 15.80 | 15.69 | 15.74 | 18,073 | +0.08(+0.54%) |
Jul 19, 2024 | 15.70 | 15.70 | 15.64 | 15.66 | 4,974 | +0.00(+0.00%) |
Jul 18, 2024 | 15.75 | 15.78 | 15.66 | 15.66 | 17,742 | -0.14(-0.89%) |
Jul 17, 2024 | 15.99 | 15.99 | 15.76 | 15.80 | 19,659 | -0.13(-0.82%) |
Jul 16, 2024 | 15.92 | 15.98 | 15.82 | 15.93 | 19,499 | +0.04(+0.23%) |
Jul 15, 2024 | 15.90 | 15.95 | 15.80 | 15.89 | 25,707 | -0.02(-0.14%) |
Jul 12, 2024 | 15.99 | 15.99 | 15.87 | 15.91 | 22,336 | -0.06(-0.37%) |
Jul 11, 2024 | 15.90 | 15.97 | 15.90 | 15.97 | 9,161 | +0.13(+0.82%) |
Jul 10, 2024 | 15.99 | 15.99 | 15.82 | 15.85 | 22,984 | -0.04(-0.25%) |
Jul 09, 2024 | 15.93 | 15.93 | 15.86 | 15.89 | 19,131 | -0.08(-0.50%) |
Jul 08, 2024 | 15.96 | 15.99 | 15.93 | 15.96 | 8,587 | -0.01(-0.06%) |
Jul 05, 2024 | 15.96 | 16.09 | 15.95 | 15.97 | 12,232 | -0.07(-0.43%) |
Jul 03, 2024 | 15.92 | 16.05 | 15.92 | 16.04 | 8,749 | +0.03(+0.19%) |
Jul 02, 2024 | 15.99 | 16.08 | 15.99 | 16.01 | 19,027 | +0.00(+0.00%) |
Jul 01, 2024 | 16.07 | 16.07 | 15.96 | 16.01 | 5,849 | -0.08(-0.49%) |
Jun 28, 2024 | 15.97 | 16.19 | 15.96 | 16.09 | 8,840 | +0.14(+0.87%) |
Jun 27, 2024 | 15.91 | 16.20 | 15.89 | 15.95 | 8,445 | +0.10(+0.63%) |
Jun 26, 2024 | 15.86 | 15.87 | 15.82 | 15.86 | 5,807 | -0.03(-0.19%) |
Jun 25, 2024 | 15.89 | 15.98 | 15.83 | 15.89 | 20,327 | +0.02(+0.13%) |
Jun 24, 2024 | 15.88 | 15.95 | 15.83 | 15.87 | 14,165 | -0.03(-0.19%) |
Jun 21, 2024 | 15.98 | 16.00 | 15.84 | 15.90 | 13,544 | -0.08(-0.50%) |
Jun 20, 2024 | 16.04 | 16.04 | 15.93 | 15.97 | 22,512 | -0.10(-0.65%) |
Jun 18, 2024 | 16.18 | 16.24 | 16.01 | 16.08 | 19,061 | -0.04(-0.25%) |
Jun 17, 2024 | 16.07 | 16.15 | 15.97 | 16.12 | 7,201 | +0.03(+0.19%) |
Jun 14, 2024 | 15.99 | 16.09 | 15.99 | 16.09 | 11,679 | +0.03(+0.19%) |
Jun 13, 2024 | 16.02 | 16.11 | 16.02 | 16.06 | 6,383 | +0.05(+0.31%) |
Jun 12, 2024 | 16.15 | 16.15 | 15.96 | 16.01 | 19,736 | -0.03(-0.19%) |
Jun 11, 2024 | 16.30 | 16.35 | 15.89 | 16.04 | 29,505 | -0.16(-0.98%) |
Jun 10, 2024 | 16.19 | 16.20 | 16.07 | 16.20 | 8,927 | +0.10(+0.61%) |
Jun 07, 2024 | 15.98 | 16.16 | 15.92 | 16.10 | 7,732 | -0.00(-0.03%) |
Jun 06, 2024 | 16.23 | 16.23 | 16.10 | 16.10 | 10,629 | -0.06(-0.40%) |
Jun 05, 2024 | 16.09 | 16.22 | 15.97 | 16.17 | 21,092 | +0.05(+0.31%) |
Jun 04, 2024 | 15.94 | 16.14 | 15.78 | 16.12 | 15,076 | +0.11(+0.68%) |