Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 36.47 | 36.55 | 36.45 | 36.45 | 697 | -0.18(-0.49%) |
Sep 30, 2024 | 36.52 | 36.63 | 36.52 | 36.63 | 620 | +0.08(+0.23%) |
Sep 27, 2024 | 36.78 | 36.78 | 36.52 | 36.55 | 769 | +0.08(+0.23%) |
Sep 26, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 265 | +0.03(+0.07%) |
Sep 25, 2024 | 36.52 | 36.52 | 36.44 | 36.44 | 543 | -0.17(-0.48%) |
Sep 24, 2024 | 36.65 | 36.65 | 36.61 | 36.61 | 700 | -0.01(-0.02%) |
Sep 23, 2024 | 36.54 | 36.64 | 36.54 | 36.62 | 737 | +0.24(+0.65%) |
Sep 20, 2024 | 36.41 | 36.42 | 36.38 | 36.38 | 697 | -0.19(-0.52%) |
Sep 19, 2024 | 36.57 | 36.62 | 36.57 | 36.57 | 508 | +0.21(+0.56%) |
Sep 18, 2024 | 36.40 | 36.51 | 36.30 | 36.37 | 1,573 | -0.01(-0.03%) |
Sep 17, 2024 | 36.62 | 36.64 | 36.37 | 36.38 | 1,808 | -0.03(-0.09%) |
Sep 16, 2024 | 36.34 | 36.41 | 36.29 | 36.41 | 1,153 | +0.28(+0.78%) |
Sep 13, 2024 | 36.10 | 36.13 | 36.05 | 36.13 | 150,964 | +0.54(+1.52%) |
Sep 12, 2024 | 35.38 | 35.60 | 35.38 | 35.59 | 1,786 | +0.29(+0.81%) |
Sep 11, 2024 | 35.17 | 35.31 | 35.17 | 35.31 | 661 | -0.07(-0.19%) |
Sep 10, 2024 | 35.24 | 35.37 | 35.23 | 35.37 | 3,411 | +0.05(+0.13%) |
Sep 09, 2024 | 35.36 | 35.47 | 35.33 | 35.33 | 1,595 | +0.10(+0.27%) |
Sep 06, 2024 | 35.41 | 35.41 | 35.23 | 35.23 | 404 | -0.39(-1.10%) |
Sep 05, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 230 | -0.21(-0.60%) |
Sep 04, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 560 | +0.06(+0.17%) |
Sep 03, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 342 | -0.62(-1.71%) |
Aug 30, 2024 | 36.10 | 36.40 | 36.10 | 36.40 | 673 | +0.31(+0.87%) |
Aug 29, 2024 | 36.18 | 36.20 | 36.08 | 36.08 | 1,277 | +0.07(+0.19%) |
Aug 28, 2024 | 36.02 | 36.02 | 36.01 | 36.01 | 611 | -0.04(-0.11%) |
Aug 27, 2024 | 36.01 | 36.06 | 36.01 | 36.05 | 1,116 | -0.01(-0.04%) |
Aug 26, 2024 | 36.40 | 36.40 | 36.07 | 36.07 | 951 | -0.04(-0.11%) |
Aug 23, 2024 | 36.08 | 36.11 | 36.08 | 36.11 | 289 | +0.57(+1.60%) |
Aug 22, 2024 | 35.71 | 35.71 | 35.54 | 35.54 | 1,052 | -0.16(-0.46%) |
Aug 21, 2024 | 35.52 | 35.70 | 35.52 | 35.70 | 1,206 | +0.32(+0.89%) |
Aug 20, 2024 | 35.46 | 35.46 | 35.34 | 35.39 | 3,512 | -0.18(-0.50%) |
Aug 19, 2024 | 35.55 | 35.56 | 35.53 | 35.56 | 1,226 | +0.24(+0.68%) |
Aug 16, 2024 | 35.32 | 35.40 | 35.32 | 35.32 | 1,297 | +0.06(+0.16%) |
Aug 15, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 319 | +0.39(+1.12%) |
Aug 14, 2024 | 34.92 | 34.92 | 34.81 | 34.88 | 885 | +0.09(+0.25%) |
Aug 13, 2024 | 34.55 | 34.79 | 34.55 | 34.79 | 1,548 | +0.35(+1.03%) |
Aug 12, 2024 | 34.59 | 34.59 | 34.44 | 34.44 | 605 | -0.31(-0.89%) |
Aug 09, 2024 | 34.58 | 34.75 | 34.58 | 34.75 | 1,010 | +0.07(+0.20%) |
Aug 08, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 434 | +0.45(+1.30%) |
Aug 07, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 348 | -0.16(-0.45%) |
Aug 06, 2024 | 34.53 | 34.72 | 34.39 | 34.39 | 1,777 | +0.32(+0.93%) |
Aug 05, 2024 | 34.11 | 34.17 | 34.02 | 34.07 | 2,501 | -1.00(-2.86%) |
Aug 02, 2024 | 34.92 | 35.07 | 34.91 | 35.07 | 900 | -0.55(-1.54%) |