Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 92.37 | 92.92 | 92.37 | 92.92 | 1,211 | +2.20(+2.42%) |
Aug 22, 2024 | 91.31 | 91.31 | 90.72 | 90.72 | 2,176 | -0.72(-0.79%) |
Aug 21, 2024 | 90.64 | 91.44 | 90.44 | 91.44 | 8,777 | +1.23(+1.36%) |
Aug 20, 2024 | 90.09 | 90.41 | 90.09 | 90.22 | 3,275 | -0.76(-0.84%) |
Aug 19, 2024 | 90.55 | 90.98 | 90.55 | 90.98 | 15,021 | +0.85(+0.94%) |
Aug 16, 2024 | 90.01 | 90.14 | 89.93 | 90.13 | 1,000 | +0.16(+0.17%) |
Aug 15, 2024 | 89.65 | 90.33 | 89.65 | 89.97 | 5,694 | +1.70(+1.92%) |
Aug 14, 2024 | 88.48 | 88.48 | 88.17 | 88.27 | 34,253 | -0.10(-0.11%) |
Aug 13, 2024 | 87.31 | 88.40 | 87.31 | 88.37 | 21,565 | +1.46(+1.68%) |
Aug 12, 2024 | 87.58 | 87.58 | 86.91 | 86.91 | 2,700 | -0.73(-0.83%) |
Aug 09, 2024 | 87.42 | 87.69 | 87.42 | 87.64 | 2,637 | +0.16(+0.18%) |
Aug 08, 2024 | 86.33 | 87.54 | 86.33 | 87.48 | 22,547 | +1.97(+2.31%) |
Aug 07, 2024 | 87.71 | 87.71 | 85.51 | 85.51 | 9,293 | -0.95(-1.10%) |
Aug 06, 2024 | 86.69 | 87.11 | 86.46 | 86.46 | 1,130 | +0.86(+1.00%) |
Aug 05, 2024 | 83.94 | 86.41 | 83.89 | 85.60 | 9,649 | -2.51(-2.84%) |
Aug 02, 2024 | 88.79 | 88.79 | 87.56 | 88.11 | 2,452 | -2.67(-2.94%) |
Aug 01, 2024 | 92.22 | 92.22 | 90.68 | 90.78 | 3,581 | -2.08(-2.24%) |
Jul 31, 2024 | 92.82 | 93.40 | 92.72 | 92.86 | 755,409 | +0.61(+0.66%) |
Jul 30, 2024 | 92.31 | 92.31 | 91.79 | 92.26 | 3,985 | +0.19(+0.21%) |
Jul 29, 2024 | 92.09 | 92.20 | 91.89 | 92.06 | 13,668 | -0.17(-0.19%) |
Jul 26, 2024 | 91.84 | 92.34 | 91.84 | 92.23 | 1,808 | +1.45(+1.60%) |
Jul 25, 2024 | 91.00 | 91.69 | 90.76 | 90.78 | 102,766 | +0.85(+0.95%) |
Jul 24, 2024 | 91.39 | 91.81 | 89.92 | 89.93 | 16,290 | -1.96(-2.13%) |
Jul 23, 2024 | 92.21 | 92.24 | 91.89 | 91.89 | 13,805 | +0.17(+0.19%) |
Jul 22, 2024 | 91.09 | 91.72 | 90.65 | 91.72 | 4,017 | +1.17(+1.29%) |
Jul 19, 2024 | 90.86 | 90.86 | 90.30 | 90.55 | 4,264 | -0.58(-0.63%) |
Jul 18, 2024 | 92.65 | 93.29 | 91.06 | 91.13 | 14,777 | -1.21(-1.31%) |
Jul 17, 2024 | 92.43 | 92.92 | 92.34 | 92.34 | 4,431 | -1.29(-1.37%) |
Jul 16, 2024 | 92.51 | 93.62 | 92.51 | 93.62 | 6,812 | +2.40(+2.63%) |
Jul 15, 2024 | 91.34 | 91.40 | 91.18 | 91.22 | 2,445 | +0.64(+0.70%) |
Jul 12, 2024 | 90.33 | 90.92 | 90.33 | 90.59 | 2,071 | +0.90(+1.00%) |
Jul 11, 2024 | 88.66 | 89.69 | 88.66 | 89.69 | 2,000 | +2.10(+2.40%) |
Jul 10, 2024 | 86.99 | 87.59 | 86.99 | 87.59 | 545 | +0.89(+1.02%) |
Jul 09, 2024 | 86.82 | 87.10 | 86.70 | 86.70 | 2,111 | -0.50(-0.58%) |
Jul 08, 2024 | 87.29 | 87.31 | 87.20 | 87.20 | 1,453 | +0.22(+0.25%) |
Jul 05, 2024 | 87.31 | 87.31 | 86.60 | 86.99 | 4,976 | -0.50(-0.57%) |
Jul 03, 2024 | 87.75 | 87.89 | 87.41 | 87.48 | 1,286 | +0.27(+0.31%) |
Jul 02, 2024 | 86.86 | 87.21 | 86.86 | 87.21 | 3,366 | +0.15(+0.17%) |
Jul 01, 2024 | 88.07 | 88.07 | 87.06 | 87.06 | 462,264 | -0.96(-1.09%) |
Jun 28, 2024 | 88.34 | 88.34 | 87.58 | 88.02 | 310,896 | +0.41(+0.46%) |
Jun 27, 2024 | 87.13 | 87.61 | 87.13 | 87.61 | 34,968 | +0.43(+0.49%) |
Jun 26, 2024 | 87.12 | 87.32 | 87.00 | 87.19 | 46,505 | -0.22(-0.25%) |
Jun 25, 2024 | 87.32 | 87.41 | 87.28 | 87.41 | 3,022 | -0.80(-0.90%) |
Jun 24, 2024 | 87.84 | 88.52 | 87.82 | 88.21 | 65,580 | +0.64(+0.74%) |
Jun 21, 2024 | 87.28 | 87.56 | 87.24 | 87.56 | 16,015 | +0.23(+0.26%) |
Jun 20, 2024 | 87.86 | 87.97 | 87.33 | 87.33 | 4,573 | -0.38(-0.44%) |
Jun 18, 2024 | 87.68 | 87.86 | 87.64 | 87.72 | 12,788 | +0.31(+0.36%) |
Jun 17, 2024 | 86.44 | 87.40 | 86.44 | 87.40 | 2,158 | +0.84(+0.98%) |
Jun 14, 2024 | 87.06 | 87.06 | 86.20 | 86.56 | 5,220 | -1.26(-1.43%) |
Jun 13, 2024 | 88.24 | 88.24 | 87.37 | 87.82 | 3,302 | -0.50(-0.57%) |
Jun 12, 2024 | 89.37 | 89.38 | 88.30 | 88.32 | 4,922 | +1.27(+1.46%) |
Jun 11, 2024 | 86.62 | 87.23 | 86.61 | 87.04 | 10,013 | -0.37(-0.42%) |
Jun 10, 2024 | 86.69 | 87.51 | 86.69 | 87.41 | 15,937 | +0.21(+0.24%) |
Jun 07, 2024 | 87.13 | 87.24 | 87.13 | 87.20 | 2,796 | -0.69(-0.79%) |
Jun 06, 2024 | 88.35 | 88.35 | 87.76 | 87.89 | 3,486 | -0.38(-0.43%) |
Jun 05, 2024 | 87.54 | 88.33 | 87.34 | 88.27 | 5,758 | +1.14(+1.31%) |
Jun 04, 2024 | 87.73 | 87.73 | 87.13 | 87.13 | 1,262 | -1.14(-1.29%) |