Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	51.60	52.25	51.04	51.79	318,396	+0.27(+0.52%)
Dec 04, 2025	50.00	51.53	50.00	51.52	296,568	+1.36(+2.71%)
Dec 03, 2025	49.64	50.62	48.66	50.16	228,126	+0.56(+1.13%)
Dec 02, 2025	50.73	51.22	48.98	49.60	473,906	-1.13(-2.23%)
Dec 01, 2025	49.06	51.20	49.01	50.73	451,678	+1.26(+2.55%)
Nov 28, 2025	48.85	49.51	48.36	49.47	153,033	+0.51(+1.04%)
Nov 26, 2025	48.77	49.31	48.33	48.96	221,889	+0.01(+0.02%)
Nov 25, 2025	47.80	49.41	46.91	48.95	506,627	+1.74(+3.69%)
Nov 24, 2025	47.73	47.98	47.10	47.21	432,882	-0.59(-1.23%)
Nov 21, 2025	47.40	47.98	47.13	47.80	358,291	+0.62(+1.31%)
Nov 20, 2025	48.65	49.12	47.05	47.18	208,691	-0.77(-1.61%)
Nov 19, 2025	47.80	48.51	47.25	47.95	321,620	+0.46(+0.97%)
Nov 18, 2025	44.93	47.67	44.29	47.49	414,429	+2.33(+5.16%)
Nov 17, 2025	45.95	46.10	45.16	45.16	355,145	-0.84(-1.83%)
Nov 14, 2025	47.17	47.27	45.89	46.00	313,440	-0.91(-1.94%)
Nov 13, 2025	48.27	48.42	46.66	46.91	295,070	-1.66(-3.42%)
Nov 12, 2025	49.42	49.42	48.00	48.57	325,336	-0.74(-1.50%)
Nov 11, 2025	49.49	49.76	48.36	49.31	511,230	+0.04(+0.08%)
Nov 10, 2025	47.06	49.35	47.06	49.27	494,661	+2.76(+5.93%)
Nov 07, 2025	44.98	47.16	44.35	46.51	497,458	+2.24(+5.06%)
Nov 06, 2025	44.22	47.20	43.33	44.27	292,356	-0.27(-0.61%)
Nov 05, 2025	44.05	45.10	43.74	44.54	703,047	+0.70(+1.60%)
Nov 04, 2025	43.33	44.28	43.33	43.84	374,926	-0.38(-0.86%)
Nov 03, 2025	44.45	44.71	43.33	44.22	237,320	+0.06(+0.14%)
Oct 31, 2025	43.88	44.59	43.69	44.16	242,787	+0.09(+0.20%)
Oct 30, 2025	43.99	44.89	43.80	44.07	181,265	-0.23(-0.52%)
Oct 29, 2025	44.57	45.23	43.75	44.30	235,115	-0.67(-1.49%)
Oct 28, 2025	45.18	45.38	44.67	44.97	138,445	-0.22(-0.49%)
Oct 27, 2025	45.61	46.09	45.01	45.19	185,078	-0.56(-1.22%)
Oct 24, 2025	45.95	46.23	45.55	45.75	163,954	+0.12(+0.26%)
Oct 23, 2025	46.27	46.53	44.98	45.63	224,244	-0.55(-1.19%)
Oct 22, 2025	45.81	46.24	45.23	46.18	354,770	+0.58(+1.27%)
Oct 21, 2025	44.43	45.95	44.31	45.60	226,537	+1.10(+2.47%)
Oct 20, 2025	44.45	45.01	44.07	44.50	330,188	+0.60(+1.37%)
Oct 17, 2025	43.51	44.31	43.51	43.90	270,584	+0.25(+0.57%)
Oct 16, 2025	44.67	44.91	43.35	43.65	348,623	-1.34(-2.98%)
Oct 15, 2025	44.24	45.90	44.11	44.99	380,966	+0.89(+2.02%)
Oct 14, 2025	43.10	44.40	42.60	44.10	476,202	+0.71(+1.64%)
Oct 13, 2025	42.50	43.43	42.19	43.39	655,398	+1.62(+3.88%)
Oct 10, 2025	41.91	42.65	41.69	41.77	283,819	-0.11(-0.26%)
Oct 09, 2025	42.65	43.01	41.65	41.88	260,910	-0.79(-1.85%)
Oct 08, 2025	44.26	44.26	42.62	42.67	419,475	-0.84(-1.93%)
Oct 07, 2025	45.70	45.70	43.37	43.51	505,449	-2.12(-4.65%)
Oct 06, 2025	45.76	45.88	44.75	45.63	247,160	+0.05(+0.11%)
Oct 03, 2025	46.77	47.20	45.31	45.58	297,042	-1.07(-2.29%)
Oct 02, 2025	46.68	47.80	45.63	46.65	450,360	-0.96(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.