Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.72	42.33	41.11	41.57	1,438,573	-0.65(-1.54%)
Jan 29, 2026	42.11	43.75	41.13	42.22	1,956,409	+0.30(+0.72%)
Jan 28, 2026	41.93	42.41	41.55	41.92	1,800,090	+0.06(+0.14%)
Jan 27, 2026	42.58	42.60	41.79	41.86	1,674,211	-0.50(-1.18%)
Jan 26, 2026	41.86	42.60	41.66	42.36	1,766,779	+0.53(+1.27%)
Jan 23, 2026	42.43	42.59	41.60	41.83	1,249,196	-0.58(-1.37%)
Jan 22, 2026	42.87	42.91	41.57	42.41	2,133,033	+0.01(+0.02%)
Jan 21, 2026	42.96	42.96	42.09	42.40	2,666,229	+0.37(+0.88%)
Jan 20, 2026	42.18	42.72	42.00	42.03	1,664,585	-0.79(-1.84%)
Jan 16, 2026	42.73	43.05	42.45	42.82	2,370,338	+0.28(+0.66%)
Jan 15, 2026	43.21	43.26	42.45	42.54	2,124,228	+0.51(+1.21%)
Jan 14, 2026	42.76	43.00	41.78	42.03	1,930,870	-0.76(-1.78%)
Jan 13, 2026	42.69	42.94	42.21	42.79	2,189,509	+0.25(+0.59%)
Jan 12, 2026	42.00	42.76	41.61	42.54	2,453,879	+0.67(+1.60%)
Jan 09, 2026	40.55	41.93	40.37	41.87	3,005,360	+1.38(+3.41%)
Jan 08, 2026	40.99	41.05	39.84	40.49	3,714,386	-0.50(-1.22%)
Jan 07, 2026	41.10	41.59	40.42	40.99	3,676,211	-0.19(-0.46%)
Jan 06, 2026	40.26	41.21	39.60	41.18	2,712,978	+0.82(+2.03%)
Jan 05, 2026	39.00	40.90	38.69	40.36	4,126,903	+1.39(+3.57%)
Jan 02, 2026	38.26	39.10	38.26	38.97	2,139,136	+0.71(+1.86%)
Dec 31, 2025	38.87	38.87	38.09	38.26	2,212,926	-0.60(-1.54%)
Dec 30, 2025	39.18	39.24	38.81	38.86	1,100,098	-0.34(-0.87%)
Dec 29, 2025	39.36	39.60	39.11	39.20	1,165,879	-0.37(-0.94%)
Dec 26, 2025	39.43	39.60	39.31	39.57	757,811	+0.17(+0.43%)
Dec 24, 2025	39.50	39.53	39.20	39.40	551,026	+0.00(+0.00%)
Dec 23, 2025	39.42	39.60	39.03	39.40	1,298,058	-0.06(-0.15%)
Dec 22, 2025	39.16	39.55	38.85	39.46	1,170,006	+0.58(+1.49%)
Dec 19, 2025	38.49	39.03	38.49	38.88	4,703,813	+0.43(+1.12%)
Dec 18, 2025	38.72	38.84	38.12	38.45	2,039,514	+0.25(+0.65%)
Dec 17, 2025	39.09	39.33	37.97	38.20	1,981,604	-0.99(-2.53%)
Dec 16, 2025	39.32	39.56	39.00	39.19	1,963,597	-0.12(-0.31%)
Dec 15, 2025	39.76	39.88	39.05	39.31	2,204,401	-0.35(-0.88%)
Dec 12, 2025	40.55	40.55	39.12	39.66	2,054,832	-0.74(-1.83%)
Dec 11, 2025	40.04	40.58	39.37	40.40	5,393,538	+0.47(+1.18%)
Dec 10, 2025	37.73	40.07	37.73	39.93	4,351,522	+2.23(+5.92%)
Dec 09, 2025	38.80	39.02	37.55	37.70	3,433,147	-1.20(-3.08%)
Dec 08, 2025	39.21	39.32	38.69	38.90	2,477,342	-0.16(-0.41%)
Dec 05, 2025	38.99	39.21	38.44	39.06	1,315,137	+0.06(+0.15%)
Dec 04, 2025	38.67	39.01	38.43	39.00	1,623,646	+0.26(+0.67%)
Dec 03, 2025	38.84	39.05	38.31	38.74	1,759,644	-0.10(-0.26%)
Dec 02, 2025	39.25	39.25	38.54	38.84	1,574,436	-0.14(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.