Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.10	20.96	20.01	20.68	1,570,391	+0.70(+3.50%)
Mar 30, 2021	19.49	20.12	19.35	19.98	645,186	+0.47(+2.41%)
Mar 29, 2021	19.63	20.28	19.50	19.51	964,936	-0.21(-1.06%)
Mar 26, 2021	18.94	19.72	18.83	19.72	817,200	+1.05(+5.62%)
Mar 25, 2021	18.69	18.96	18.37	18.67	2,126,038	-0.23(-1.22%)
Mar 24, 2021	19.13	19.50	18.66	18.90	2,603,998	-0.33(-1.72%)
Mar 23, 2021	19.34	19.60	19.05	19.23	1,290,755	-0.27(-1.38%)
Mar 22, 2021	20.14	20.14	19.44	19.50	891,529	-0.72(-3.56%)
Mar 19, 2021	20.30	20.36	19.92	20.22	3,511,200	+0.04(+0.20%)
Mar 18, 2021	20.40	20.80	20.12	20.18	785,068	-0.38(-1.85%)
Mar 17, 2021	20.13	20.57	19.99	20.56	532,818	+0.16(+0.78%)
Mar 16, 2021	20.28	20.50	20.20	20.40	455,453	-0.09(-0.44%)
Mar 15, 2021	20.47	20.59	20.15	20.49	647,359	+0.00(+0.00%)
Mar 12, 2021	20.18	20.52	20.05	20.49	547,400	+0.40(+1.99%)
Mar 11, 2021	20.18	20.26	19.77	20.09	602,355	-0.01(-0.05%)
Mar 10, 2021	19.81	20.27	19.79	20.10	754,554	+0.38(+1.93%)
Mar 09, 2021	20.06	20.21	19.64	19.72	426,230	-0.14(-0.70%)
Mar 08, 2021	19.61	20.08	19.53	19.86	581,279	+0.25(+1.27%)
Mar 05, 2021	19.07	19.61	18.54	19.61	971,800	+0.70(+3.70%)
Mar 04, 2021	19.56	20.04	18.86	18.91	1,131,646	-0.65(-3.32%)
Mar 03, 2021	19.54	20.34	19.40	19.56	1,544,201	+0.11(+0.57%)
Mar 02, 2021	19.57	19.83	19.01	19.45	924,175	-0.10(-0.51%)
Mar 01, 2021	18.73	19.63	18.73	19.55	1,113,173	+1.05(+5.68%)
Feb 26, 2021	18.61	18.78	18.32	18.50	559,400	-0.11(-0.59%)
Feb 25, 2021	19.41	19.42	18.47	18.61	626,799	-0.73(-3.77%)
Feb 24, 2021	19.02	19.37	18.96	19.34	665,610	+0.46(+2.44%)
Feb 23, 2021	19.46	19.46	18.71	18.88	1,474,436	-0.40(-2.07%)
Feb 22, 2021	19.51	19.68	18.95	19.28	1,061,022	-0.24(-1.23%)
Feb 19, 2021	19.33	19.52	19.19	19.52	565,500	+0.37(+1.93%)
Feb 18, 2021	19.18	19.33	19.00	19.15	787,937	+0.05(+0.26%)
Feb 17, 2021	19.08	19.37	18.62	19.10	995,848	-0.15(-0.78%)
Feb 16, 2021	19.10	19.37	18.84	19.25	1,620,324	+0.36(+1.91%)
Feb 12, 2021	18.34	18.91	18.05	18.89	2,553,400	+0.48(+2.61%)
Feb 11, 2021	18.10	18.45	17.94	18.41	1,198,147	+0.47(+2.62%)
Feb 10, 2021	18.10	18.18	17.75	17.94	677,865	-0.16(-0.88%)
Feb 09, 2021	18.39	18.55	18.04	18.10	570,827	-0.28(-1.52%)
Feb 08, 2021	18.46	18.51	18.25	18.38	886,986	+0.07(+0.38%)
Feb 05, 2021	18.29	18.40	18.14	18.31	543,700	-0.04(-0.22%)
Feb 04, 2021	18.34	18.60	18.20	18.35	1,139,684	-0.05(-0.27%)
Feb 03, 2021	18.50	18.66	18.07	18.40	927,406	-0.08(-0.43%)
Feb 02, 2021	18.80	18.80	18.40	18.48	960,359	-0.04(-0.22%)
Feb 01, 2021	18.00	18.59	17.84	18.52	870,255	+0.61(+3.41%)
Jan 29, 2021	18.08	18.57	17.90	17.91	1,785,800	-0.32(-1.76%)
Jan 28, 2021	18.18	18.53	17.82	18.23	948,030	+0.26(+1.45%)
Jan 27, 2021	18.57	18.74	17.68	17.97	1,573,976	-1.14(-5.97%)
Jan 26, 2021	18.74	19.17	18.63	19.11	1,015,501	+0.47(+2.52%)
Jan 25, 2021	18.47	18.97	18.25	18.64	883,132	+0.08(+0.43%)
Jan 22, 2021	18.41	18.57	18.12	18.56	642,600	+0.11(+0.60%)
Jan 21, 2021	18.50	18.70	18.21	18.45	858,997	+0.01(+0.05%)
Jan 20, 2021	18.00	18.48	17.73	18.44	855,080	+0.48(+2.67%)
Jan 19, 2021	17.70	18.25	17.70	17.96	909,635	+0.36(+2.05%)
Jan 15, 2021	17.24	17.73	17.22	17.60	1,008,800	+0.20(+1.15%)
Jan 14, 2021	17.14	17.54	16.94	17.40	1,127,943	+0.35(+2.05%)
Jan 13, 2021	17.26	17.47	16.92	17.05	494,971	-0.22(-1.27%)
Jan 12, 2021	16.84	17.39	16.75	17.27	839,498	+0.35(+2.07%)
Jan 11, 2021	16.74	17.10	16.63	16.92	400,178	+0.05(+0.30%)
Jan 08, 2021	17.50	17.60	16.75	16.87	1,001,700	-0.43(-2.49%)
Jan 07, 2021	17.46	17.85	17.22	17.30	792,400	-0.13(-0.75%)
Jan 06, 2021	17.73	17.96	17.20	17.43	1,501,823	-0.03(-0.17%)
Jan 05, 2021	17.61	17.61	17.15	17.46	1,004,867	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.