Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 100 | +1.37(+3.02%) |
Aug 22, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 5 | -0.49(-1.07%) |
Aug 21, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | +0.47(+1.04%) |
Aug 20, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | -0.46(-1.01%) |
Aug 19, 2024 | 45.92 | 45.96 | 45.92 | 45.96 | 450 | +0.38(+0.84%) |
Aug 16, 2024 | 45.44 | 45.57 | 45.44 | 45.57 | 828 | +0.11(+0.24%) |
Aug 15, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 3 | +1.04(+2.35%) |
Aug 14, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 7 | -0.17(-0.38%) |
Aug 13, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 2 | +0.90(+2.06%) |
Aug 12, 2024 | 43.68 | 43.69 | 43.68 | 43.69 | 244 | -0.67(-1.50%) |
Aug 09, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 100 | +0.04(+0.10%) |
Aug 08, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 6 | +0.77(+1.78%) |
Aug 07, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | -0.38(-0.86%) |
Aug 06, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 4 | +0.54(+1.25%) |
Aug 05, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 5 | -1.61(-3.57%) |
Aug 02, 2024 | 44.90 | 44.98 | 44.90 | 44.98 | 104 | -1.37(-2.96%) |
Aug 01, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 4 | -1.34(-2.81%) |
Jul 31, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 12 | +0.26(+0.56%) |
Jul 30, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 5 | +0.43(+0.92%) |
Jul 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3 | -0.23(-0.48%) |
Jul 26, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 100 | +0.72(+1.55%) |
Jul 25, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 6 | +0.59(+1.29%) |
Jul 24, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 21 | -0.75(-1.62%) |
Jul 23, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | +0.35(+0.75%) |
Jul 22, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 17 | +0.77(+1.68%) |
Jul 19, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 100 | -0.49(-1.07%) |
Jul 18, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 4 | -0.83(-1.78%) |
Jul 17, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 2 | -0.10(-0.20%) |
Jul 16, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 2 | +1.64(+3.61%) |
Jul 15, 2024 | 45.28 | 45.34 | 45.28 | 45.34 | 297 | +0.44(+0.98%) |
Jul 12, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 100 | +0.44(+0.98%) |
Jul 11, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 3 | +1.56(+3.65%) |
Jul 10, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.45(+1.07%) |
Jul 09, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1 | -0.39(-0.91%) |
Jul 08, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 16 | +0.25(+0.58%) |
Jul 05, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 100 | -0.24(-0.57%) |
Jul 03, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | +0.01(+0.03%) |
Jul 02, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 2 | +0.10(+0.23%) |
Jul 01, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 100 | -0.46(-1.07%) |
Jun 28, 2024 | 43.20 | 43.23 | 43.19 | 43.19 | 488 | +0.34(+0.79%) |
Jun 27, 2024 | 42.75 | 42.85 | 42.75 | 42.85 | 356 | +0.14(+0.34%) |
Jun 26, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 6 | +0.01(+0.02%) |
Jun 25, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 2 | -0.47(-1.08%) |
Jun 24, 2024 | 43.27 | 43.27 | 43.16 | 43.16 | 152 | +0.02(+0.05%) |
Jun 21, 2024 | 42.85 | 43.14 | 42.85 | 43.14 | 3,758 | +0.34(+0.79%) |
Jun 20, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 3 | -0.04(-0.08%) |
Jun 18, 2024 | 42.76 | 42.84 | 42.76 | 42.84 | 951 | +0.01(+0.01%) |
Jun 17, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 7 | +0.23(+0.54%) |
Jun 14, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 100 | -0.68(-1.57%) |
Jun 13, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 14 | -0.58(-1.33%) |
Jun 12, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.55(+1.26%) |
Jun 11, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 2 | -0.08(-0.19%) |
Jun 10, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 99 | -0.29(-0.67%) |
Jun 07, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 100 | -0.54(-1.22%) |
Jun 06, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 34 | -0.30(-0.68%) |
Jun 05, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 1 | +0.42(+0.95%) |
Jun 04, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 1 | -0.57(-1.28%) |