Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	49.81	51.02	49.59	50.97	1,149,791	+0.01(+0.02%)
Apr 01, 2026	50.65	51.33	50.51	50.96	622,787	+0.84(+1.68%)
Mar 31, 2026	48.51	50.25	48.51	50.12	694,705	+2.30(+4.81%)
Mar 30, 2026	48.88	48.88	47.60	47.82	2,351,140	-0.62(-1.28%)
Mar 27, 2026	49.45	49.45	48.34	48.44	707,064	-1.14(-2.30%)
Mar 26, 2026	50.50	50.63	49.56	49.58	446,150	-1.54(-3.01%)
Mar 25, 2026	51.21	51.44	50.87	51.12	445,904	+0.49(+0.98%)
Mar 24, 2026	50.61	50.89	50.31	50.62	368,315	-0.34(-0.66%)
Mar 23, 2026	50.94	51.58	50.70	50.96	530,392	+0.85(+1.70%)
Mar 20, 2026	51.09	51.09	49.72	50.11	593,094	-1.14(-2.22%)
Mar 19, 2026	50.81	51.55	50.50	51.25	1,015,913	-0.18(-0.35%)
Mar 18, 2026	51.96	52.15	51.39	51.43	859,759	-0.71(-1.36%)
Mar 17, 2026	52.10	52.34	51.95	52.14	426,498	+0.16(+0.31%)
Mar 16, 2026	51.82	52.29	51.58	51.98	752,974	+0.74(+1.44%)
Mar 13, 2026	52.01	52.22	51.08	51.24	660,148	-0.48(-0.93%)
Mar 12, 2026	52.22	52.34	51.65	51.72	440,405	-1.09(-2.06%)
Mar 11, 2026	52.90	53.20	52.52	52.81	403,108	-0.08(-0.15%)
Mar 10, 2026	52.76	53.37	52.60	52.89	522,998	+0.06(+0.11%)
Mar 09, 2026	51.16	52.89	51.03	52.83	553,916	+0.88(+1.69%)
Mar 06, 2026	52.02	52.56	51.77	51.95	1,267,461	-0.96(-1.81%)
Mar 05, 2026	52.74	53.14	52.15	52.91	415,127	-0.15(-0.28%)
Mar 04, 2026	52.62	53.24	52.53	53.06	276,002	+0.58(+1.11%)
Mar 03, 2026	52.09	52.63	51.36	52.48	530,246	-0.58(-1.09%)
Mar 02, 2026	51.98	53.25	51.98	53.06	452,488	+0.06(+0.11%)
Feb 27, 2026	52.89	53.21	52.68	53.00	479,684	-0.51(-0.95%)
Feb 26, 2026	54.04	54.04	52.95	53.51	349,255	-0.66(-1.22%)
Feb 25, 2026	53.59	54.23	53.59	54.17	365,890	+0.76(+1.42%)
Feb 24, 2026	52.77	53.58	52.52	53.41	530,201	+0.60(+1.14%)
Feb 23, 2026	53.27	53.66	52.58	52.81	686,723	-0.70(-1.31%)
Feb 20, 2026	52.65	53.67	52.64	53.51	252,798	+0.59(+1.11%)
Feb 19, 2026	52.81	53.02	52.56	52.92	341,881	-0.11(-0.21%)
Feb 18, 2026	52.81	53.37	52.62	53.03	393,417	+0.43(+0.82%)
Feb 17, 2026	51.96	52.78	51.56	52.60	428,407	+0.40(+0.77%)
Feb 13, 2026	52.37	52.74	51.90	52.20	557,952	-0.19(-0.36%)
Feb 12, 2026	53.77	53.88	52.35	52.39	387,802	-1.23(-2.29%)
Feb 11, 2026	54.32	54.38	53.31	53.62	448,351	-0.29(-0.54%)
Feb 10, 2026	54.56	54.56	53.91	53.91	416,712	-0.35(-0.65%)
Feb 09, 2026	53.58	54.54	53.47	54.26	383,456	+0.63(+1.17%)
Feb 06, 2026	52.56	53.76	52.43	53.63	385,650	+1.48(+2.84%)
Feb 05, 2026	52.38	53.20	51.84	52.15	519,416	-0.91(-1.72%)
Feb 04, 2026	54.03	54.03	52.44	53.06	453,615	-0.91(-1.69%)
Feb 03, 2026	55.07	55.23	53.42	53.97	420,365	-0.88(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.