Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	55.28	55.61	55.03	55.59	418,825	+0.49(+0.89%)
Jan 05, 2026	55.29	55.36	55.02	55.10	570,702	+0.15(+0.27%)
Jan 02, 2026	55.24	55.64	54.60	54.95	661,123	+0.11(+0.20%)
Dec 31, 2025	55.29	55.29	54.80	54.84	554,195	-0.40(-0.72%)
Dec 30, 2025	55.19	55.43	55.11	55.24	474,807	+0.02(+0.04%)
Dec 29, 2025	55.08	55.38	54.91	55.22	524,025	-0.35(-0.63%)
Dec 26, 2025	55.55	55.71	55.41	55.57	320,117	+0.02(+0.04%)
Dec 24, 2025	55.35	55.59	55.23	55.55	367,628	+0.24(+0.43%)
Dec 23, 2025	54.83	55.37	54.80	55.31	344,766	+0.33(+0.60%)
Dec 22, 2025	55.00	55.11	54.77	54.98	707,506	+0.37(+0.68%)
Dec 19, 2025	54.02	54.65	54.02	54.61	400,575	+0.78(+1.45%)
Dec 18, 2025	53.76	54.16	53.53	53.83	392,983	+0.91(+1.72%)
Dec 17, 2025	54.16	54.16	52.87	52.92	629,183	-1.05(-1.94%)
Dec 16, 2025	53.55	54.03	53.45	53.97	523,597	+0.20(+0.37%)
Dec 15, 2025	54.46	54.55	53.69	53.77	339,877	-0.37(-0.68%)
Dec 12, 2025	55.14	55.22	53.92	54.14	412,403	-1.25(-2.26%)
Dec 11, 2025	55.27	55.41	54.56	55.39	347,784	-0.14(-0.25%)
Dec 10, 2025	55.26	55.70	54.99	55.53	394,973	+0.16(+0.29%)
Dec 09, 2025	55.14	55.47	54.99	55.37	338,353	+0.15(+0.27%)
Dec 08, 2025	55.24	55.43	54.96	55.22	362,323	-0.01(-0.02%)
Dec 05, 2025	55.19	55.51	55.04	55.23	603,274	+0.09(+0.16%)
Dec 04, 2025	55.10	55.14	54.72	55.14	603,530	+0.26(+0.47%)
Dec 03, 2025	54.70	55.09	54.54	54.88	477,052	+0.02(+0.04%)
Dec 02, 2025	54.96	55.38	54.72	54.86	374,114	+0.19(+0.35%)
Dec 01, 2025	54.20	54.87	54.13	54.67	308,592	-0.03(-0.05%)
Nov 28, 2025	54.54	54.70	54.37	54.70	163,506	+0.28(+0.51%)
Nov 26, 2025	54.16	54.61	54.08	54.42	352,529	+0.65(+1.21%)
Nov 25, 2025	53.21	53.90	52.62	53.77	390,748	+0.40(+0.76%)
Nov 24, 2025	52.36	53.47	52.35	53.37	550,348	+1.49(+2.88%)
Nov 21, 2025	51.75	52.56	50.86	51.87	781,392	+0.31(+0.61%)
Nov 20, 2025	54.21	54.27	51.48	51.56	1,086,085	-1.23(-2.34%)
Nov 19, 2025	52.45	53.31	52.30	52.79	496,416	+0.56(+1.07%)
Nov 18, 2025	52.48	52.78	51.78	52.23	581,570	-0.73(-1.38%)
Nov 17, 2025	53.29	53.78	52.57	52.96	351,752	-0.54(-1.01%)
Nov 14, 2025	52.49	54.01	52.34	53.50	422,278	-0.04(-0.07%)
Nov 13, 2025	54.51	54.53	53.21	53.54	602,143	-1.42(-2.59%)
Nov 12, 2025	55.29	55.29	54.61	54.96	322,519	-0.02(-0.03%)
Nov 11, 2025	55.11	55.14	54.66	54.98	298,026	-0.40(-0.72%)
Nov 10, 2025	54.93	55.47	54.63	55.38	549,831	+1.52(+2.82%)
Nov 07, 2025	53.51	53.90	52.58	53.86	478,687	-0.15(-0.28%)
Nov 06, 2025	55.10	55.14	53.84	54.01	603,767	-0.91(-1.66%)
Nov 05, 2025	54.62	55.46	54.50	54.92	317,182	+0.21(+0.38%)
Nov 04, 2025	55.10	55.40	54.59	54.71	1,127,362	-1.24(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.