Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +0.54(+1.17%) |
Aug 22, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 6 | +0.11(+0.23%) |
Aug 21, 2024 | 45.98 | 45.98 | 45.86 | 45.86 | 500 | -0.03(-0.07%) |
Aug 20, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.59(-1.27%) |
Aug 19, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.46(+1.01%) |
Aug 16, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 100 | +0.33(+0.73%) |
Aug 15, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 1 | +0.03(+0.06%) |
Aug 14, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 34 | +0.70(+1.56%) |
Aug 13, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.05(+0.12%) |
Aug 12, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 10 | -0.13(-0.28%) |
Aug 09, 2024 | 45.11 | 45.11 | 45.03 | 45.03 | 122 | -0.26(-0.56%) |
Aug 08, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 2 | +0.78(+1.75%) |
Aug 07, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 29 | -0.01(-0.02%) |
Aug 06, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +1.14(+2.62%) |
Aug 05, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 51 | -0.82(-1.86%) |
Aug 02, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 100 | -0.66(-1.47%) |
Aug 01, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | -0.13(-0.28%) |
Jul 31, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 6 | +0.05(+0.12%) |
Jul 30, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 20 | +0.43(+0.96%) |
Jul 29, 2024 | 44.61 | 44.61 | 44.50 | 44.50 | 101 | -0.06(-0.14%) |
Jul 26, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 100 | +0.29(+0.66%) |
Jul 25, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 1 | -0.07(-0.16%) |
Jul 24, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 11 | -0.64(-1.42%) |
Jul 23, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | -0.40(-0.88%) |
Jul 22, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 17 | +0.39(+0.87%) |
Jul 19, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | +0.32(+0.73%) |
Jul 18, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 3 | +0.26(+0.60%) |
Jul 17, 2024 | 45.00 | 45.00 | 44.40 | 44.40 | 212 | +0.14(+0.32%) |
Jul 16, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 7 | +0.13(+0.28%) |
Jul 15, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 5 | +0.03(+0.06%) |
Jul 12, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.25(+0.57%) |
Jul 11, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 7 | +0.18(+0.40%) |
Jul 10, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.19(+0.43%) |
Jul 09, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 98 | +0.05(+0.12%) |
Jul 08, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | -0.10(-0.22%) |
Jul 05, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 101 | -0.27(-0.62%) |
Jul 03, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 101 | +0.29(+0.66%) |
Jul 02, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 1 | +0.15(+0.35%) |
Jul 01, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | -0.00(-0.01%) |
Jun 28, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 101 | +0.30(+0.68%) |
Jun 27, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 14 | +0.02(+0.06%) |
Jun 26, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 50 | -0.19(-0.43%) |
Jun 25, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 11 | +0.09(+0.22%) |
Jun 24, 2024 | 42.97 | 43.15 | 42.91 | 43.15 | 2,331 | +0.72(+1.70%) |
Jun 21, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 101 | -0.10(-0.24%) |
Jun 20, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +0.39(+0.93%) |
Jun 18, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 101 | +0.32(+0.77%) |
Jun 17, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.03(+0.07%) |
Jun 14, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 101 | -0.37(-0.89%) |
Jun 13, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 118 | -0.26(-0.61%) |
Jun 12, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.14(+0.33%) |
Jun 11, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1 | -0.14(-0.33%) |
Jun 10, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 2 | +0.30(+0.72%) |
Jun 07, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | -0.18(-0.42%) |
Jun 06, 2024 | 42.23 | 42.29 | 42.23 | 42.29 | 205 | +0.06(+0.14%) |
Jun 05, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +0.24(+0.56%) |
Jun 04, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 15 | +0.14(+0.33%) |