Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 203 | +0.16(+0.41%) |
Sep 30, 2024 | 39.65 | 39.99 | 39.64 | 39.83 | 3,316 | +0.01(+0.01%) |
Sep 27, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 100 | +0.03(+0.06%) |
Sep 26, 2024 | 39.75 | 39.80 | 39.75 | 39.80 | 985 | +0.18(+0.45%) |
Sep 25, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 185 | -0.27(-0.68%) |
Sep 24, 2024 | 39.80 | 39.89 | 39.80 | 39.89 | 350 | +0.13(+0.33%) |
Sep 23, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 5 | +0.04(+0.11%) |
Sep 20, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 100 | -0.16(-0.41%) |
Sep 19, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 5 | +0.24(+0.61%) |
Sep 18, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 2 | -0.15(-0.37%) |
Sep 17, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1 | -0.15(-0.38%) |
Sep 16, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 67 | +0.21(+0.53%) |
Sep 13, 2024 | 39.53 | 39.73 | 39.53 | 39.73 | 230 | +0.31(+0.79%) |
Sep 12, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 56 | +0.21(+0.55%) |
Sep 11, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 70 | -0.01(-0.03%) |
Sep 10, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 12 | +0.29(+0.74%) |
Sep 09, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 2 | +0.52(+1.36%) |
Sep 06, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | -0.26(-0.68%) |
Sep 05, 2024 | 38.59 | 38.67 | 38.59 | 38.67 | 223 | -0.16(-0.42%) |
Sep 04, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1 | +0.09(+0.23%) |
Sep 03, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.52(-1.33%) |
Aug 30, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 100 | +0.32(+0.81%) |
Aug 29, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 17 | -0.09(-0.23%) |
Aug 28, 2024 | 39.09 | 39.09 | 39.03 | 39.03 | 161 | -0.06(-0.15%) |
Aug 27, 2024 | 39.05 | 39.09 | 39.05 | 39.09 | 508 | +0.07(+0.17%) |
Aug 26, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 88 | -0.10(-0.27%) |
Aug 23, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.47(+1.23%) |
Aug 22, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 42 | -0.25(-0.64%) |
Aug 21, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 1,214 | +0.14(+0.35%) |
Aug 20, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 26 | +0.09(+0.24%) |
Aug 19, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 24 | +0.38(+0.98%) |
Aug 16, 2024 | 38.35 | 38.35 | 38.21 | 38.30 | 758 | +0.16(+0.43%) |
Aug 15, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.51(+1.34%) |
Aug 14, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.19(+0.50%) |
Aug 13, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 4 | +0.54(+1.47%) |
Aug 12, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 6 | -0.24(-0.65%) |
Aug 09, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 100 | +0.08(+0.21%) |
Aug 08, 2024 | 36.94 | 37.06 | 36.87 | 37.06 | 425 | +0.74(+2.03%) |
Aug 07, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 5 | -0.36(-0.97%) |
Aug 06, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 62 | +0.29(+0.78%) |
Aug 05, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 76 | -0.94(-2.53%) |
Aug 02, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 100 | -0.34(-0.91%) |