Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	32.75	32.83	32.67	32.83	14,159	+0.13(+0.39%)
Apr 08, 2026	32.88	32.88	32.70	32.70	15,748	+0.38(+1.17%)
Apr 07, 2026	32.20	32.32	32.18	32.32	8,107	+0.00(+0.01%)
Apr 06, 2026	32.23	32.37	32.23	32.32	954,793	+0.08(+0.25%)
Apr 02, 2026	31.85	32.24	31.85	32.24	4,646	+0.09(+0.29%)
Apr 01, 2026	32.14	32.23	32.14	32.14	1,884	+0.11(+0.35%)
Mar 31, 2026	31.80	32.03	31.71	32.03	2,809	+0.51(+1.61%)
Mar 30, 2026	31.64	31.64	31.46	31.52	9,065	-0.13(-0.40%)
Mar 27, 2026	31.70	31.81	31.63	31.65	7,070	-0.25(-0.78%)
Mar 26, 2026	32.02	32.02	31.89	31.90	7,064	-0.19(-0.60%)
Mar 25, 2026	32.12	32.12	32.09	32.09	7,249	+0.11(+0.34%)
Mar 24, 2026	31.88	32.02	31.88	31.98	1,952	+0.00(+0.00%)
Mar 23, 2026	31.84	32.04	31.84	31.98	6,333	+0.38(+1.20%)
Mar 20, 2026	31.87	31.87	31.59	31.60	3,346	-0.39(-1.22%)
Mar 19, 2026	31.83	32.01	31.76	31.99	23,108	+0.14(+0.44%)
Mar 18, 2026	31.96	32.08	31.85	31.85	3,559	-0.32(-0.99%)
Mar 17, 2026	32.11	32.18	32.08	32.17	6,708	+0.17(+0.52%)
Mar 16, 2026	32.02	32.04	31.94	32.00	7,607	+0.23(+0.71%)
Mar 13, 2026	31.94	31.94	31.71	31.78	10,586	+0.01(+0.02%)
Mar 12, 2026	31.89	31.90	31.75	31.77	17,819	-0.36(-1.12%)
Mar 11, 2026	32.05	32.14	31.94	32.13	2,623	+0.05(+0.15%)
Mar 10, 2026	32.10	32.31	32.08	32.08	17,832	-0.08(-0.26%)
Mar 09, 2026	31.84	32.16	31.65	32.16	6,601	+0.19(+0.58%)
Mar 06, 2026	32.01	32.05	31.92	31.98	3,501	-0.34(-1.05%)
Mar 05, 2026	32.41	32.48	32.15	32.31	3,329	-0.17(-0.51%)
Mar 04, 2026	32.48	32.53	32.48	32.48	5,742	+0.10(+0.32%)
Mar 03, 2026	32.33	32.39	32.09	32.38	3,098	-0.18(-0.54%)
Mar 02, 2026	32.33	32.61	32.33	32.55	926,448	+0.09(+0.28%)
Feb 27, 2026	32.51	32.51	32.37	32.46	4,657	-0.15(-0.45%)
Feb 26, 2026	32.51	32.61	32.51	32.61	471	+0.08(+0.25%)
Feb 25, 2026	32.51	32.57	32.48	32.53	6,163	+0.05(+0.15%)
Feb 24, 2026	32.41	32.50	32.41	32.48	15,234	+0.13(+0.39%)
Feb 23, 2026	32.33	32.35	32.29	32.35	876	-0.15(-0.46%)
Feb 20, 2026	32.50	32.50	32.42	32.50	706	+0.02(+0.07%)
Feb 19, 2026	32.45	32.48	32.40	32.48	1,266	-0.01(-0.04%)
Feb 18, 2026	32.48	32.59	32.48	32.49	893	+0.03(+0.09%)
Feb 17, 2026	32.45	32.47	32.30	32.46	4,054	+0.08(+0.25%)
Feb 13, 2026	32.37	32.48	32.37	32.38	7,722	+0.07(+0.21%)
Feb 12, 2026	32.51	32.54	32.26	32.31	5,362	-0.20(-0.61%)
Feb 11, 2026	32.52	32.52	32.40	32.51	18,938	+0.00(+0.01%)
Feb 10, 2026	32.54	32.64	32.51	32.51	20,687	-0.07(-0.21%)
Feb 09, 2026	32.48	32.61	32.48	32.58	6,895	+0.08(+0.26%)
Feb 06, 2026	32.32	32.49	32.32	32.49	969	+0.38(+1.17%)
Feb 05, 2026	32.36	32.36	32.12	32.12	7,107	-0.20(-0.63%)
Feb 04, 2026	32.39	32.39	32.17	32.32	216,907	-0.07(-0.22%)
Feb 03, 2026	32.41	32.42	32.25	32.39	7,871	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.