Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.40	34.40	34.26	34.26	871,852	-0.12(-0.35%)
Dec 30, 2025	34.38	34.41	34.35	34.38	846,229	+0.01(+0.03%)
Dec 29, 2025	34.38	34.40	34.34	34.37	1,170,038	-0.04(-0.12%)
Dec 26, 2025	34.43	34.44	34.38	34.41	715,184	+0.01(+0.03%)
Dec 24, 2025	34.36	34.42	34.30	34.40	359,865	+0.03(+0.10%)
Dec 23, 2025	34.28	34.37	34.27	34.37	957,676	+0.08(+0.22%)
Dec 22, 2025	34.28	34.33	34.23	34.29	1,344,987	+0.11(+0.32%)
Dec 19, 2025	34.06	34.18	34.06	34.18	1,272,959	+0.16(+0.47%)
Dec 18, 2025	34.05	34.09	33.94	34.02	1,585,736	+0.19(+0.56%)
Dec 17, 2025	34.02	34.07	33.83	33.83	1,031,728	-0.22(-0.65%)
Dec 16, 2025	34.04	34.20	33.94	34.05	1,179,277	+0.00(+0.00%)
Dec 15, 2025	34.13	34.18	34.02	34.05	890,032	-0.02(-0.06%)
Dec 12, 2025	34.23	34.23	33.98	34.07	1,023,896	-0.12(-0.35%)
Dec 11, 2025	34.12	34.21	34.04	34.19	750,722	+0.08(+0.23%)
Dec 10, 2025	34.04	34.19	33.99	34.11	1,049,482	+0.11(+0.32%)
Dec 09, 2025	34.05	34.10	34.00	34.00	974,471	-0.06(-0.18%)
Dec 08, 2025	34.14	34.14	34.01	34.06	687,430	-0.04(-0.12%)
Dec 05, 2025	34.09	34.14	34.06	34.10	692,368	+0.06(+0.18%)
Dec 04, 2025	34.08	34.08	33.97	34.04	998,463	+0.00(+0.00%)
Dec 03, 2025	33.97	34.06	33.93	34.04	964,911	+0.07(+0.21%)
Dec 02, 2025	33.98	34.02	33.92	33.97	796,192	+0.04(+0.12%)
Dec 01, 2025	33.91	34.00	33.88	33.93	856,166	-0.06(-0.19%)
Nov 28, 2025	33.95	34.00	33.89	33.99	305,986	+0.10(+0.31%)
Nov 26, 2025	33.84	33.94	33.81	33.89	716,434	+0.10(+0.30%)
Nov 25, 2025	33.63	33.80	33.50	33.79	964,669	+0.19(+0.57%)
Nov 24, 2025	33.42	33.65	33.40	33.60	1,261,543	+0.27(+0.81%)
Nov 21, 2025	33.22	33.48	33.05	33.33	1,465,547	+0.21(+0.63%)
Nov 20, 2025	33.69	33.74	33.09	33.12	1,410,727	-0.26(-0.78%)
Nov 19, 2025	33.35	33.51	33.28	33.38	1,673,442	+0.07(+0.21%)
Nov 18, 2025	33.39	33.44	33.18	33.31	1,573,823	-0.14(-0.42%)
Nov 17, 2025	33.58	33.66	33.36	33.45	981,175	-0.16(-0.48%)
Nov 14, 2025	33.48	33.69	33.37	33.61	1,205,087	+0.02(+0.06%)
Nov 13, 2025	33.80	33.80	33.55	33.59	1,160,344	-0.24(-0.72%)
Nov 12, 2025	33.87	33.87	33.77	33.84	1,098,827	+0.01(+0.01%)
Nov 11, 2025	33.80	33.85	33.75	33.83	715,863	+0.03(+0.09%)
Nov 10, 2025	33.65	33.82	33.65	33.80	1,006,538	+0.22(+0.66%)
Nov 07, 2025	33.52	33.58	33.31	33.58	1,114,135	+0.04(+0.12%)
Nov 06, 2025	33.71	33.71	33.49	33.54	1,314,080	-0.16(-0.49%)
Nov 05, 2025	33.59	33.77	33.59	33.70	874,615	+0.09(+0.28%)
Nov 04, 2025	33.60	33.71	33.58	33.61	1,318,445	-0.17(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.