FT Vest Laddered Buffer ETF (NY:BUFR)

31.89 +0.10 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 31.80 31.89 31.77 31.89 1,102,961 +0.10(+0.31%)
Jul 01, 2025 31.79 31.84 31.73 31.79 1,403,459 -0.01(-0.03%)
Jun 30, 2025 31.83 31.86 31.72 31.80 942,698 +0.08(+0.25%)
Jun 27, 2025 31.67 31.76 31.58 31.72 1,214,193 +0.10(+0.32%)
Jun 26, 2025 31.50 31.64 31.49 31.62 645,553 +0.15(+0.48%)
Jun 25, 2025 31.53 31.53 31.41 31.47 1,572,617 -0.01(-0.03%)
Jun 24, 2025 31.33 31.50 31.30 31.48 1,301,574 +0.28(+0.90%)
Jun 23, 2025 31.04 31.24 30.92 31.20 918,094 +0.19(+0.61%)
Jun 20, 2025 31.13 31.20 30.96 31.01 882,528 -0.05(-0.16%)
Jun 18, 2025 31.11 31.19 31.03 31.06 858,192 +0.01(+0.03%)
Jun 17, 2025 31.16 31.20 31.02 31.05 1,057,114 -0.17(-0.54%)
Jun 16, 2025 31.12 31.30 31.11 31.22 605,745 +0.20(+0.64%)
Jun 13, 2025 31.10 31.20 30.97 31.02 1,306,669 -0.25(-0.80%)
Jun 12, 2025 31.15 31.27 31.11 31.27 852,040 +0.08(+0.26%)
Jun 11, 2025 31.30 31.31 31.11 31.19 963,211 -0.06(-0.19%)
Jun 10, 2025 31.17 31.25 31.10 31.25 769,368 +0.12(+0.40%)
Jun 09, 2025 31.13 31.19 31.11 31.12 844,323 +0.02(+0.06%)
Jun 06, 2025 31.04 31.17 31.04 31.11 790,539 +0.25(+0.79%)
Jun 05, 2025 31.02 31.09 30.82 30.86 1,237,478 -0.13(-0.42%)
Jun 04, 2025 31.04 31.06 30.98 30.99 751,518 -0.01(-0.03%)
Jun 03, 2025 30.87 31.04 30.85 31.00 946,778 +0.13(+0.42%)
Jun 02, 2025 30.67 30.89 30.60 30.87 865,750 +0.11(+0.36%)
May 30, 2025 30.68 30.82 30.54 30.76 722,501 -0.01(-0.03%)
May 29, 2025 30.88 30.91 30.64 30.77 1,024,949 +0.10(+0.33%)
May 28, 2025 30.78 30.86 30.67 30.67 728,557 -0.13(-0.42%)
May 27, 2025 30.59 30.81 30.56 30.80 729,453 +0.42(+1.38%)
May 23, 2025 30.29 30.46 30.24 30.38 973,887 -0.14(-0.46%)
May 22, 2025 30.54 30.64 30.45 30.52 975,766 +0.00(+0.00%)
May 21, 2025 30.74 30.86 30.48 30.52 1,012,388 -0.34(-1.10%)
May 20, 2025 30.89 30.90 30.75 30.86 1,170,463 -0.07(-0.23%)
May 19, 2025 30.71 30.94 30.70 30.93 652,986 +0.02(+0.06%)
May 16, 2025 30.77 30.92 30.73 30.91 748,072 +0.14(+0.45%)
May 15, 2025 30.62 30.79 30.57 30.77 744,707 +0.12(+0.39%)
May 14, 2025 30.65 30.71 30.59 30.65 940,589 +0.00(+0.00%)
May 13, 2025 30.56 30.73 30.50 30.65 1,102,421 +0.16(+0.52%)
May 12, 2025 30.36 30.49 30.28 30.49 764,914 +0.68(+2.28%)
May 09, 2025 29.91 29.92 29.75 29.81 1,168,528 -0.02(-0.07%)
May 08, 2025 29.86 30.02 29.71 29.83 1,276,420 +0.15(+0.51%)
May 07, 2025 29.62 29.77 29.49 29.68 1,023,903 +0.07(+0.24%)
May 06, 2025 29.59 29.75 29.50 29.61 711,850 -0.17(-0.57%)
May 05, 2025 29.77 29.89 29.70 29.78 1,977,381 -0.12(-0.40%)
May 02, 2025 29.86 29.95 29.74 29.90 1,402,814 +0.29(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.