Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	33.85	33.86	33.68	33.74	779,103	+0.02(+0.07%)
Oct 30, 2025	33.76	33.83	33.71	33.72	1,055,991	-0.11(-0.33%)
Oct 29, 2025	33.89	33.90	33.74	33.83	1,562,775	-0.04(-0.10%)
Oct 28, 2025	33.92	33.92	33.83	33.87	1,005,072	+0.02(+0.07%)
Oct 27, 2025	33.83	33.88	33.81	33.84	1,016,386	+0.14(+0.42%)
Oct 24, 2025	33.73	33.77	33.68	33.70	946,329	+0.09(+0.27%)
Oct 23, 2025	33.53	33.64	33.50	33.61	1,022,984	+0.09(+0.27%)
Oct 22, 2025	33.61	33.61	33.39	33.52	1,076,089	-0.08(-0.25%)
Oct 21, 2025	33.60	33.63	33.54	33.60	832,883	+0.01(+0.04%)
Oct 20, 2025	33.49	33.61	33.48	33.59	696,106	+0.21(+0.63%)
Oct 17, 2025	33.23	33.41	33.17	33.38	1,005,100	+0.14(+0.42%)
Oct 16, 2025	33.44	33.45	33.12	33.24	895,079	-0.13(-0.39%)
Oct 15, 2025	33.45	33.48	33.21	33.37	1,215,869	+0.08(+0.24%)
Oct 14, 2025	33.19	33.38	33.05	33.29	826,845	-0.05(-0.15%)
Oct 13, 2025	33.27	33.37	33.24	33.34	812,312	+0.29(+0.88%)
Oct 10, 2025	33.53	33.57	33.03	33.05	1,480,204	-0.46(-1.37%)
Oct 09, 2025	33.57	33.57	33.46	33.51	1,077,176	-0.01(-0.03%)
Oct 08, 2025	33.50	33.54	33.45	33.52	895,832	+0.07(+0.19%)
Oct 07, 2025	33.56	33.56	33.41	33.45	1,150,664	-0.07(-0.19%)
Oct 06, 2025	33.48	33.57	33.46	33.52	1,348,612	+0.07(+0.21%)
Oct 03, 2025	33.50	33.53	33.41	33.45	1,533,514	-0.01(-0.03%)
Oct 02, 2025	33.50	33.50	33.40	33.46	776,115	-0.01(-0.01%)
Oct 01, 2025	33.35	33.49	33.32	33.47	1,253,697	+0.05(+0.13%)
Sep 30, 2025	33.35	33.42	33.30	33.42	985,655	+0.07(+0.21%)
Sep 29, 2025	33.40	33.40	33.31	33.35	768,355	+0.02(+0.06%)
Sep 26, 2025	33.27	33.33	33.20	33.33	758,308	+0.12(+0.36%)
Sep 25, 2025	33.21	33.23	33.09	33.21	914,211	-0.06(-0.18%)
Sep 24, 2025	33.33	33.34	33.20	33.27	906,981	-0.01(-0.03%)
Sep 23, 2025	33.41	33.41	33.24	33.28	1,123,718	-0.11(-0.33%)
Sep 22, 2025	33.32	33.40	33.29	33.39	670,017	+0.05(+0.13%)
Sep 19, 2025	33.33	33.36	33.26	33.34	726,293	+0.06(+0.20%)
Sep 18, 2025	33.31	33.32	33.23	33.28	1,034,064	+0.07(+0.21%)
Sep 17, 2025	33.21	33.25	33.09	33.21	758,056	+0.00(+0.00%)
Sep 16, 2025	33.24	33.25	33.17	33.21	892,460	-0.02(-0.06%)
Sep 15, 2025	33.20	33.24	33.19	33.23	759,736	+0.06(+0.18%)
Sep 12, 2025	33.17	33.20	33.15	33.17	647,953	+0.01(+0.03%)
Sep 11, 2025	33.10	33.18	33.04	33.16	900,560	+0.11(+0.33%)
Sep 10, 2025	33.12	33.12	33.00	33.05	1,269,670	+0.05(+0.15%)
Sep 09, 2025	32.98	33.06	32.91	33.00	1,148,014	+0.05(+0.14%)
Sep 08, 2025	32.98	32.98	32.91	32.95	1,240,141	+0.05(+0.14%)
Sep 05, 2025	33.01	33.03	32.78	32.91	895,118	-0.03(-0.09%)
Sep 04, 2025	32.85	32.94	32.78	32.94	918,942	+0.17(+0.52%)
Sep 03, 2025	32.77	32.79	32.68	32.77	728,347	+0.08(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.