Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	34.04	34.20	33.94	34.05	1,179,277	+0.00(+0.00%)
Dec 15, 2025	34.13	34.18	34.02	34.05	890,032	-0.02(-0.06%)
Dec 12, 2025	34.23	34.23	33.98	34.07	1,023,896	-0.12(-0.35%)
Dec 11, 2025	34.12	34.21	34.04	34.19	750,722	+0.08(+0.23%)
Dec 10, 2025	34.04	34.19	33.99	34.11	1,049,482	+0.11(+0.32%)
Dec 09, 2025	34.05	34.10	34.00	34.00	974,471	-0.06(-0.18%)
Dec 08, 2025	34.14	34.14	34.01	34.06	687,430	-0.04(-0.12%)
Dec 05, 2025	34.09	34.14	34.06	34.10	692,368	+0.06(+0.18%)
Dec 04, 2025	34.08	34.08	33.97	34.04	998,463	+0.00(+0.00%)
Dec 03, 2025	33.97	34.06	33.93	34.04	964,911	+0.07(+0.21%)
Dec 02, 2025	33.98	34.02	33.92	33.97	796,192	+0.04(+0.12%)
Dec 01, 2025	33.91	34.00	33.88	33.93	856,166	-0.06(-0.19%)
Nov 28, 2025	33.95	34.00	33.89	33.99	305,986	+0.10(+0.31%)
Nov 26, 2025	33.84	33.94	33.81	33.89	716,434	+0.10(+0.30%)
Nov 25, 2025	33.63	33.80	33.50	33.79	964,669	+0.19(+0.57%)
Nov 24, 2025	33.42	33.65	33.40	33.60	1,261,543	+0.27(+0.81%)
Nov 21, 2025	33.22	33.48	33.05	33.33	1,465,547	+0.21(+0.63%)
Nov 20, 2025	33.69	33.74	33.09	33.12	1,410,727	-0.26(-0.78%)
Nov 19, 2025	33.35	33.51	33.28	33.38	1,673,442	+0.07(+0.21%)
Nov 18, 2025	33.39	33.44	33.18	33.31	1,573,823	-0.14(-0.42%)
Nov 17, 2025	33.58	33.66	33.36	33.45	981,175	-0.16(-0.48%)
Nov 14, 2025	33.48	33.69	33.37	33.61	1,205,087	+0.02(+0.06%)
Nov 13, 2025	33.80	33.80	33.55	33.59	1,160,344	-0.24(-0.72%)
Nov 12, 2025	33.87	33.87	33.77	33.84	1,098,827	+0.01(+0.01%)
Nov 11, 2025	33.80	33.85	33.75	33.83	715,863	+0.03(+0.09%)
Nov 10, 2025	33.65	33.82	33.65	33.80	1,006,538	+0.22(+0.66%)
Nov 07, 2025	33.52	33.58	33.31	33.58	1,114,135	+0.04(+0.12%)
Nov 06, 2025	33.71	33.71	33.49	33.54	1,314,080	-0.16(-0.49%)
Nov 05, 2025	33.59	33.77	33.59	33.70	874,615	+0.09(+0.28%)
Nov 04, 2025	33.60	33.71	33.58	33.61	1,318,445	-0.17(-0.50%)
Nov 03, 2025	33.85	33.85	33.69	33.78	959,533	+0.04(+0.10%)
Oct 31, 2025	33.85	33.86	33.68	33.74	779,103	+0.02(+0.07%)
Oct 30, 2025	33.76	33.83	33.71	33.72	1,055,991	-0.11(-0.33%)
Oct 29, 2025	33.89	33.90	33.74	33.83	1,562,775	-0.04(-0.10%)
Oct 28, 2025	33.92	33.92	33.83	33.87	1,005,072	+0.02(+0.07%)
Oct 27, 2025	33.83	33.88	33.81	33.84	1,016,386	+0.14(+0.42%)
Oct 24, 2025	33.73	33.77	33.68	33.70	946,329	+0.09(+0.27%)
Oct 23, 2025	33.53	33.64	33.50	33.61	1,022,984	+0.09(+0.27%)
Oct 22, 2025	33.61	33.61	33.39	33.52	1,076,089	-0.08(-0.25%)
Oct 21, 2025	33.60	33.63	33.54	33.60	832,883	+0.01(+0.04%)
Oct 20, 2025	33.49	33.61	33.48	33.59	696,106	+0.21(+0.63%)
Oct 17, 2025	33.23	33.41	33.17	33.38	1,005,100	+0.14(+0.42%)
Oct 16, 2025	33.44	33.45	33.12	33.24	895,079	-0.13(-0.39%)
Oct 15, 2025	33.45	33.48	33.21	33.37	1,215,869	+0.08(+0.24%)
Oct 14, 2025	33.19	33.38	33.05	33.29	826,845	-0.05(-0.15%)
Oct 13, 2025	33.27	33.37	33.24	33.34	812,312	+0.29(+0.88%)
Oct 10, 2025	33.53	33.57	33.03	33.05	1,480,204	-0.46(-1.37%)
Oct 09, 2025	33.57	33.57	33.46	33.51	1,077,176	-0.01(-0.03%)
Oct 08, 2025	33.50	33.54		33.52	895,832	+0.07(+0.19%)
Oct 07, 2025	33.56	33.56	33.41	33.45	1,150,664	-0.07(-0.19%)
Oct 06, 2025	33.48	33.57	33.46	33.52	1,348,612	+0.07(+0.21%)
Oct 03, 2025	33.50	33.53	33.41	33.45	1,533,514	-0.01(-0.03%)
Oct 02, 2025	33.50	33.50	33.40	33.46	776,115	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.