Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.180 | 1.180 | 1.095 | 1.120 | 141,245 | -0.06(-5.08%) |
Apr 30, 2024 | 1.200 | 1.230 | 1.100 | 1.180 | 143,715 | -0.01(-0.84%) |
Apr 29, 2024 | 1.150 | 1.250 | 1.150 | 1.190 | 94,565 | +0.01(+0.85%) |
Apr 26, 2024 | 1.290 | 1.290 | 1.110 | 1.180 | 220,601 | -0.10(-7.81%) |
Apr 25, 2024 | 1.140 | 1.280 | 1.120 | 1.280 | 209,887 | +0.16(+14.29%) |
Apr 24, 2024 | 1.100 | 1.159 | 1.100 | 1.120 | 84,022 | +0.01(+0.90%) |
Apr 23, 2024 | 1.100 | 1.160 | 1.093 | 1.110 | 163,947 | -0.04(-3.48%) |
Apr 22, 2024 | 1.200 | 1.200 | 1.060 | 1.150 | 204,196 | -0.01(-0.86%) |
Apr 19, 2024 | 1.150 | 1.180 | 1.100 | 1.160 | 130,522 | +0.02(+1.75%) |
Apr 18, 2024 | 1.140 | 1.140 | 1.070 | 1.140 | 106,464 | +0.03(+2.70%) |
Apr 17, 2024 | 1.220 | 1.220 | 1.080 | 1.110 | 177,238 | -0.05(-4.31%) |
Apr 16, 2024 | 1.100 | 1.196 | 1.070 | 1.160 | 214,151 | +0.06(+5.45%) |
Apr 15, 2024 | 1.190 | 1.190 | 1.050 | 1.100 | 276,022 | -0.07(-5.98%) |
Apr 12, 2024 | 1.280 | 1.310 | 1.121 | 1.170 | 526,647 | -0.10(-7.87%) |
Apr 11, 2024 | 1.310 | 1.330 | 1.270 | 1.270 | 204,766 | -0.07(-5.22%) |
Apr 10, 2024 | 1.300 | 1.380 | 1.280 | 1.340 | 194,659 | -0.02(-1.47%) |
Apr 09, 2024 | 1.340 | 1.420 | 1.270 | 1.360 | 199,420 | +0.05(+3.82%) |
Apr 08, 2024 | 1.320 | 1.410 | 1.260 | 1.310 | 430,732 | +0.01(+0.77%) |
Apr 05, 2024 | 1.290 | 1.350 | 1.260 | 1.300 | 193,690 | -0.03(-2.26%) |
Apr 04, 2024 | 1.370 | 1.410 | 1.270 | 1.330 | 285,502 | -0.08(-5.67%) |
Apr 03, 2024 | 1.360 | 1.410 | 1.310 | 1.410 | 147,651 | +0.05(+3.68%) |
Apr 02, 2024 | 1.450 | 1.490 | 1.320 | 1.360 | 380,149 | -0.15(-9.93%) |
Apr 01, 2024 | 1.660 | 1.680 | 1.450 | 1.510 | 407,348 | -0.18(-10.65%) |
Mar 28, 2024 | 1.530 | 1.690 | 1.480 | 1.690 | 548,246 | +0.18(+11.92%) |
Mar 27, 2024 | 1.420 | 1.520 | 1.380 | 1.510 | 267,842 | +0.06(+4.14%) |
Mar 26, 2024 | 1.400 | 1.460 | 1.350 | 1.450 | 287,514 | +0.05(+3.57%) |
Mar 25, 2024 | 1.340 | 1.400 | 1.330 | 1.400 | 206,897 | +0.04(+2.94%) |
Mar 22, 2024 | 1.490 | 1.490 | 1.330 | 1.360 | 287,146 | -0.13(-8.72%) |
Mar 21, 2024 | 1.460 | 1.520 | 1.420 | 1.490 | 315,098 | +0.04(+2.76%) |
Mar 20, 2024 | 1.450 | 1.500 | 1.370 | 1.450 | 273,936 | +0.01(+0.69%) |
Mar 19, 2024 | 1.470 | 1.490 | 1.400 | 1.440 | 498,863 | +0.00(+0.00%) |
Mar 18, 2024 | 1.390 | 1.520 | 1.360 | 1.440 | 860,741 | -0.03(-2.04%) |
Mar 15, 2024 | 1.400 | 1.470 | 1.300 | 1.470 | 1,025,029 | +0.07(+5.00%) |
Mar 14, 2024 | 1.500 | 1.500 | 1.350 | 1.400 | 1,126,187 | -0.08(-5.41%) |
Mar 13, 2024 | 1.520 | 2.110 | 1.410 | 1.480 | 4,417,188 | -0.65(-30.52%) |
Mar 12, 2024 | 2.140 | 2.280 | 2.000 | 2.130 | 854,401 | +0.08(+3.90%) |
Mar 11, 2024 | 2.250 | 2.480 | 2.000 | 2.050 | 1,037,977 | -0.22(-9.69%) |
Mar 08, 2024 | 2.250 | 2.550 | 2.170 | 2.270 | 979,130 | +0.11(+5.09%) |
Mar 07, 2024 | 2.650 | 2.650 | 1.890 | 2.160 | 1,728,134 | -0.38(-14.96%) |
Mar 06, 2024 | 3.150 | 3.164 | 2.370 | 2.540 | 1,519,802 | -0.51(-16.72%) |
Mar 05, 2024 | 3.230 | 3.340 | 3.000 | 3.050 | 462,288 | -0.29(-8.68%) |
Mar 04, 2024 | 3.600 | 3.670 | 3.240 | 3.340 | 451,636 | -0.18(-5.11%) |