Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 8.180 | 8.280 | 8.155 | 8.280 | 2,889,593 | +0.15(+1.85%) |
Jul 01, 2024 | 8.140 | 8.165 | 8.100 | 8.130 | 2,786,843 | +0.10(+1.25%) |
Jun 28, 2024 | 8.040 | 8.070 | 7.990 | 8.030 | 3,440,367 | -0.08(-0.99%) |
Jun 27, 2024 | 8.070 | 8.110 | 8.040 | 8.110 | 3,846,324 | +0.03(+0.37%) |
Jun 26, 2024 | 7.980 | 8.090 | 7.970 | 8.080 | 3,197,604 | +0.02(+0.25%) |
Jun 25, 2024 | 8.030 | 8.110 | 7.990 | 8.060 | 2,428,697 | -0.11(-1.35%) |
Jun 24, 2024 | 8.240 | 8.295 | 8.130 | 8.170 | 5,679,262 | -0.11(-1.33%) |
Jun 21, 2024 | 8.170 | 8.380 | 8.080 | 8.280 | 30,049,224 | -0.02(-0.24%) |
Jun 20, 2024 | 8.190 | 8.310 | 8.165 | 8.300 | 5,117,713 | +0.26(+3.23%) |
Jun 18, 2024 | 8.020 | 8.080 | 7.990 | 8.040 | 1,651,184 | +0.01(+0.12%) |
Jun 17, 2024 | 7.930 | 8.030 | 7.900 | 8.030 | 915,651 | +0.09(+1.13%) |
Jun 14, 2024 | 7.820 | 7.960 | 7.810 | 7.940 | 1,061,392 | -0.06(-0.75%) |
Jun 13, 2024 | 8.050 | 8.055 | 7.960 | 8.000 | 1,266,514 | -0.04(-0.50%) |
Jun 12, 2024 | 8.140 | 8.150 | 8.015 | 8.040 | 1,037,369 | +0.18(+2.29%) |
Jun 11, 2024 | 7.880 | 7.890 | 7.800 | 7.860 | 1,132,153 | -0.22(-2.72%) |
Jun 10, 2024 | 8.030 | 8.100 | 7.985 | 8.080 | 865,811 | -0.08(-0.98%) |
Jun 07, 2024 | 8.170 | 8.250 | 8.155 | 8.160 | 1,080,866 | -0.15(-1.81%) |
Jun 06, 2024 | 8.220 | 8.320 | 8.200 | 8.310 | 834,236 | +0.14(+1.71%) |
Jun 05, 2024 | 8.150 | 8.175 | 8.085 | 8.170 | 748,037 | +0.00(+0.00%) |
Jun 04, 2024 | 8.170 | 8.215 | 8.130 | 8.170 | 1,482,650 | -0.18(-2.16%) |
Jun 03, 2024 | 8.310 | 8.370 | 8.280 | 8.350 | 708,326 | +0.09(+1.09%) |
May 31, 2024 | 8.250 | 8.265 | 8.160 | 8.260 | 1,285,943 | +0.06(+0.73%) |
May 30, 2024 | 8.180 | 8.239 | 8.130 | 8.200 | 1,494,861 | +0.17(+2.12%) |
May 29, 2024 | 8.050 | 8.070 | 7.985 | 8.030 | 1,586,896 | -0.11(-1.35%) |
May 28, 2024 | 8.080 | 8.180 | 8.062 | 8.140 | 4,872,201 | +0.13(+1.62%) |
May 24, 2024 | 7.920 | 8.020 | 7.920 | 8.010 | 1,353,564 | +0.12(+1.52%) |
May 23, 2024 | 8.010 | 8.020 | 7.860 | 7.890 | 1,545,690 | -0.28(-3.43%) |
May 22, 2024 | 8.240 | 8.280 | 8.120 | 8.170 | 2,430,373 | -0.04(-0.49%) |
May 21, 2024 | 8.130 | 8.250 | 8.130 | 8.210 | 1,862,845 | +0.06(+0.74%) |
May 20, 2024 | 8.240 | 8.280 | 8.150 | 8.150 | 1,311,021 | -0.16(-1.93%) |
May 17, 2024 | 8.310 | 8.345 | 8.270 | 8.310 | 1,176,626 | -0.07(-0.84%) |
May 16, 2024 | 8.400 | 8.430 | 8.370 | 8.380 | 723,198 | -0.09(-1.06%) |
May 15, 2024 | 8.390 | 8.480 | 8.360 | 8.470 | 1,211,615 | +0.16(+1.93%) |
May 14, 2024 | 8.290 | 8.330 | 8.260 | 8.310 | 877,890 | +0.14(+1.71%) |
May 13, 2024 | 8.160 | 8.200 | 8.150 | 8.170 | 531,065 | +0.05(+0.62%) |
May 10, 2024 | 8.100 | 8.140 | 8.050 | 8.120 | 1,210,569 | +0.01(+0.12%) |
May 09, 2024 | 8.050 | 8.130 | 8.030 | 8.110 | 947,074 | +0.02(+0.25%) |
May 08, 2024 | 7.950 | 8.090 | 7.950 | 8.090 | 792,415 | +0.16(+2.02%) |
May 07, 2024 | 8.070 | 8.120 | 7.920 | 7.930 | 1,423,621 | +0.06(+0.76%) |
May 06, 2024 | 7.830 | 7.930 | 7.812 | 7.870 | 946,608 | +0.09(+1.16%) |
May 03, 2024 | 7.820 | 7.840 | 7.755 | 7.780 | 1,311,145 | +0.04(+0.52%) |
May 02, 2024 | 7.740 | 7.770 | 7.680 | 7.740 | 1,050,554 | -0.02(-0.26%) |