Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2024 | 9.140 | 9.498 | 8.781 | 8.781 | 2,008 | -0.39(-4.24%) |
Oct 18, 2024 | 9.350 | 9.350 | 9.042 | 9.170 | 1,917 | -0.33(-3.47%) |
Oct 17, 2024 | 8.900 | 9.500 | 8.900 | 9.500 | 2,997 | +0.62(+6.98%) |
Oct 16, 2024 | 9.160 | 9.160 | 8.660 | 8.880 | 1,890 | -0.06(-0.67%) |
Oct 15, 2024 | 8.860 | 9.040 | 8.700 | 8.940 | 4,033 | +0.07(+0.85%) |
Oct 14, 2024 | 9.100 | 9.100 | 8.660 | 8.865 | 1,562 | -0.04(-0.39%) |
Oct 11, 2024 | 8.999 | 9.060 | 8.900 | 8.900 | 1,250 | +0.35(+4.09%) |
Oct 10, 2024 | 8.770 | 9.100 | 8.550 | 8.550 | 1,865 | -0.34(-3.82%) |
Oct 09, 2024 | 9.230 | 9.230 | 8.880 | 8.890 | 2,938 | -0.15(-1.66%) |
Oct 08, 2024 | 9.148 | 9.250 | 9.025 | 9.040 | 4,013 | +0.04(+0.44%) |
Oct 07, 2024 | 8.880 | 9.150 | 8.512 | 9.000 | 7,372 | +0.12(+1.35%) |
Oct 04, 2024 | 9.040 | 9.116 | 8.880 | 8.880 | 1,087 | -0.38(-4.10%) |
Oct 03, 2024 | 8.990 | 9.604 | 8.780 | 9.260 | 8,025 | -0.05(-0.54%) |
Oct 02, 2024 | 8.600 | 9.310 | 8.600 | 9.310 | 1,295 | +0.42(+4.75%) |
Oct 01, 2024 | 9.110 | 9.110 | 8.700 | 8.888 | 6,612 | -0.35(-3.79%) |
Sep 30, 2024 | 9.050 | 9.770 | 8.700 | 9.238 | 9,271 | +0.23(+2.53%) |
Sep 27, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 959 | -0.13(-1.42%) |
Sep 26, 2024 | 9.030 | 9.140 | 9.030 | 9.140 | 844 | +0.11(+1.22%) |
Sep 25, 2024 | 9.350 | 9.524 | 9.000 | 9.030 | 14,436 | -0.28(-3.01%) |
Sep 23, 2024 | 9.310 | 435 | -0.39(-4.02%) | |||
Sep 20, 2024 | 8.860 | 9.700 | 8.551 | 9.700 | 5,223 | +0.60(+6.59%) |
Sep 19, 2024 | 9.030 | 9.255 | 9.020 | 9.100 | 1,746 | +0.10(+1.11%) |
Sep 18, 2024 | 8.980 | 9.533 | 8.692 | 9.000 | 10,455 | +0.12(+1.35%) |
Sep 17, 2024 | 9.100 | 9.514 | 8.750 | 8.880 | 11,761 | -0.50(-5.33%) |
Sep 16, 2024 | 9.350 | 9.605 | 9.060 | 9.380 | 10,050 | -0.12(-1.26%) |
Sep 13, 2024 | 9.200 | 9.830 | 9.000 | 9.500 | 14,008 | +0.31(+3.37%) |
Sep 12, 2024 | 9.190 | 9.480 | 8.830 | 9.190 | 8,137 | +0.13(+1.47%) |
Sep 11, 2024 | 8.950 | 9.057 | 8.900 | 9.057 | 1,359 | +0.44(+5.13%) |
Sep 10, 2024 | 8.850 | 9.350 | 8.615 | 8.615 | 4,213 | -0.16(-1.88%) |
Sep 09, 2024 | 8.600 | 9.284 | 8.390 | 8.780 | 17,690 | -0.16(-1.79%) |
Sep 06, 2024 | 8.790 | 9.470 | 8.670 | 8.940 | 8,145 | -0.11(-1.22%) |
Sep 05, 2024 | 8.750 | 9.300 | 8.600 | 9.050 | 7,672 | +0.05(+0.56%) |
Sep 04, 2024 | 9.570 | 9.570 | 8.750 | 9.000 | 11,612 | -0.57(-5.96%) |
Sep 03, 2024 | 9.430 | 9.600 | 8.880 | 9.570 | 7,413 | -0.15(-1.54%) |
Aug 30, 2024 | 9.150 | 10.46 | 8.980 | 9.720 | 8,268 | +0.78(+8.72%) |
Aug 29, 2024 | 9.290 | 9.290 | 8.940 | 8.940 | 3,222 | +0.38(+4.44%) |
Aug 28, 2024 | 8.530 | 8.830 | 8.250 | 8.560 | 4,181 | -0.23(-2.62%) |
Aug 27, 2024 | 9.040 | 9.325 | 8.750 | 8.790 | 1,814 | -0.36(-3.93%) |
Aug 26, 2024 | 8.940 | 9.150 | 8.530 | 9.150 | 803 | +0.15(+1.67%) |
Aug 22, 2024 | 9.000 | 248 | -0.21(-2.28%) | |||
Aug 21, 2024 | 9.280 | 9.440 | 9.030 | 9.210 | 5,531 | +0.10(+1.07%) |
Aug 20, 2024 | 9.000 | 9.112 | 9.000 | 9.112 | 830 | +0.07(+0.80%) |
Aug 19, 2024 | 9.150 | 9.540 | 8.620 | 9.040 | 10,854 | +0.03(+0.33%) |
Aug 16, 2024 | 8.550 | 9.320 | 8.550 | 9.010 | 9,055 | +0.30(+3.44%) |
Aug 15, 2024 | 8.550 | 8.710 | 8.521 | 8.710 | 4,235 | +0.10(+1.21%) |
Aug 14, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 546 | +0.10(+1.13%) |
Aug 13, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 707 | +0.00(+0.00%) |
Aug 12, 2024 | 8.650 | 8.650 | 8.510 | 8.510 | 705 | -0.41(-4.60%) |
Aug 09, 2024 | 8.700 | 9.150 | 8.700 | 8.920 | 2,428 | +0.18(+2.06%) |
Aug 08, 2024 | 8.750 | 8.750 | 8.740 | 8.740 | 371 | +0.64(+7.90%) |
Aug 07, 2024 | 8.020 | 8.771 | 8.020 | 8.100 | 965 | -0.50(-5.81%) |
Aug 06, 2024 | 8.640 | 8.640 | 8.440 | 8.600 | 3,395 | +0.25(+2.99%) |
Aug 05, 2024 | 8.450 | 8.450 | 8.350 | 8.350 | 4,456 | -0.10(-1.18%) |
Aug 02, 2024 | 8.517 | 8.517 | 8.450 | 8.450 | 447 | +0.05(+0.60%) |