Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 15.00 | 15.87 | 14.00 | 14.80 | 3,316 | -0.20(-1.33%) |
Jul 02, 2025 | 14.72 | 14.75 | 13.70 | 15.00 | 4,348 | +1.05(+7.53%) |
Jul 01, 2025 | 13.11 | 15.20 | 12.55 | 13.95 | 5,515 | +0.81(+6.16%) |
Jun 30, 2025 | 12.90 | 13.63 | 12.67 | 13.14 | 6,072 | +0.46(+3.63%) |
Jun 27, 2025 | 12.62 | 12.68 | 11.71 | 12.68 | 9,321 | +0.54(+4.45%) |
Jun 26, 2025 | 12.00 | 12.98 | 11.92 | 12.14 | 3,805 | -0.36(-2.88%) |
Jun 25, 2025 | 11.80 | 12.58 | 11.80 | 12.50 | 9,320 | +1.27(+11.31%) |
Jun 24, 2025 | 11.25 | 11.80 | 11.00 | 11.23 | 6,080 | +0.23(+2.09%) |
Jun 23, 2025 | 10.65 | 11.65 | 10.45 | 11.00 | 18,210 | +0.52(+4.96%) |
Jun 20, 2025 | 9.520 | 10.48 | 8.850 | 10.48 | 48,767 | +1.28(+13.91%) |
Jun 18, 2025 | 9.300 | 9.460 | 9.200 | 9.200 | 3,028 | -0.08(-0.86%) |
Jun 17, 2025 | 9.840 | 9.900 | 9.250 | 9.280 | 3,135 | -0.91(-8.97%) |
Jun 16, 2025 | 10.27 | 10.31 | 9.210 | 10.19 | 4,906 | -0.31(-2.91%) |
Jun 13, 2025 | 9.410 | 10.50 | 9.090 | 10.50 | 1,607 | +1.21(+12.99%) |
Jun 12, 2025 | 9.920 | 9.920 | 9.293 | 9.293 | 2,134 | +0.06(+0.67%) |
Jun 11, 2025 | 9.060 | 9.232 | 9.060 | 9.232 | 1,145 | -0.70(-7.03%) |
Jun 10, 2025 | 9.630 | 10.38 | 9.360 | 9.930 | 1,983 | +0.47(+4.97%) |
Jun 09, 2025 | 9.700 | 10.51 | 9.460 | 9.460 | 1,694 | -0.67(-6.61%) |
Jun 06, 2025 | 9.950 | 10.13 | 9.950 | 10.13 | 1,022 | +0.82(+8.81%) |
Jun 05, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 271 | -0.36(-3.72%) |
Jun 04, 2025 | 9.000 | 9.670 | 9.000 | 9.670 | 2,603 | +0.72(+8.04%) |
Jun 03, 2025 | 9.060 | 9.060 | 8.950 | 8.950 | 1,672 | +0.02(+0.21%) |
Jun 02, 2025 | 8.750 | 9.520 | 8.750 | 8.931 | 3,922 | -0.72(-7.50%) |
May 30, 2025 | 9.750 | 9.964 | 9.370 | 9.655 | 2,894 | -0.10(-0.97%) |
May 29, 2025 | 9.820 | 9.820 | 9.750 | 9.750 | 531 | -0.16(-1.61%) |
May 28, 2025 | 9.830 | 10.30 | 9.380 | 9.910 | 9,188 | +0.21(+2.16%) |
May 27, 2025 | 10.30 | 10.30 | 9.700 | 9.700 | 1,553 | -0.90(-8.49%) |
May 23, 2025 | 10.77 | 10.80 | 10.07 | 10.60 | 3,964 | -0.20(-1.85%) |
May 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 915 | +0.24(+2.27%) |
May 21, 2025 | 10.05 | 10.56 | 9.604 | 10.56 | 1,748 | +0.31(+3.02%) |
May 20, 2025 | 10.30 | 10.94 | 10.25 | 10.25 | 2,986 | -0.32(-3.03%) |
May 19, 2025 | 11.14 | 11.29 | 10.45 | 10.57 | 4,594 | -0.33(-3.03%) |
May 16, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 3,454 | +0.25(+2.35%) |
May 15, 2025 | 11.00 | 11.00 | 10.65 | 10.65 | 5,289 | +0.10(+0.95%) |
May 14, 2025 | 11.25 | 11.75 | 10.55 | 10.55 | 2,495 | -0.70(-6.22%) |
May 13, 2025 | 11.08 | 11.25 | 10.74 | 11.25 | 2,668 | -0.25(-2.17%) |
May 12, 2025 | 11.40 | 11.77 | 10.81 | 11.50 | 1,661 | +0.04(+0.31%) |
May 09, 2025 | 11.13 | 11.46 | 11.13 | 11.46 | 884 | +0.00(+0.00%) |
May 08, 2025 | 11.71 | 11.71 | 11.46 | 11.46 | 919 | -0.20(-1.67%) |
May 07, 2025 | 11.13 | 11.66 | 11.13 | 11.66 | 2,031 | +0.53(+4.76%) |
May 06, 2025 | 11.22 | 11.21 | 11.13 | 11.13 | 741 | +0.13(+1.18%) |
May 05, 2025 | 10.68 | 11.02 | 10.68 | 11.00 | 2,105 | +0.20(+1.85%) |
May 02, 2025 | 11.73 | 11.73 | 10.80 | 10.80 | 1,198 | -0.33(-2.93%) |