Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	40.55	40.80	40.55	40.79	1,256,576	+0.26(+0.64%)
Dec 18, 2025	40.53	40.54	40.51	40.53	684,135	+0.03(+0.07%)
Dec 17, 2025	40.51	40.53	40.49	40.50	541,878	-0.02(-0.05%)
Dec 16, 2025	40.49	40.52	40.49	40.52	684,051	+0.02(+0.05%)
Dec 15, 2025	40.51	40.51	40.49	40.50	930,979	+0.00(+0.00%)
Dec 12, 2025	40.51	40.51	40.46	40.50	900,352	+0.01(+0.02%)
Dec 11, 2025	40.48	40.49	40.46	40.49	1,088,027	+0.01(+0.02%)
Dec 10, 2025	40.48	40.48	40.43	40.48	796,517	+0.04(+0.10%)
Dec 09, 2025	40.44	40.45	40.42	40.44	407,336	+0.01(+0.02%)
Dec 08, 2025	40.44	40.45	40.41	40.43	842,226	-0.01(-0.02%)
Dec 05, 2025	40.42	40.44	40.40	40.44	665,992	+0.02(+0.05%)
Dec 04, 2025	40.40	40.42	40.37	40.42	549,092	+0.05(+0.12%)
Dec 03, 2025	40.33	40.38	40.32	40.37	469,178	+0.03(+0.07%)
Dec 02, 2025	40.33	40.35	40.30	40.34	665,865	+0.04(+0.10%)
Dec 01, 2025	40.25	40.33	40.25	40.30	670,945	-0.01(-0.02%)
Nov 28, 2025	40.26	40.31	40.26	40.31	296,378	+0.06(+0.15%)
Nov 26, 2025	40.21	40.26	40.19	40.25	414,466	+0.11(+0.27%)
Nov 25, 2025	40.02	40.17	39.92	40.14	841,577	+0.13(+0.32%)
Nov 24, 2025	39.88	40.03	39.83	40.01	1,050,439	+0.33(+0.83%)
Nov 21, 2025	39.42	39.85	39.21	39.68	1,594,373	+0.41(+1.03%)
Nov 20, 2025	39.76	39.80	39.23	39.27	1,666,288	-0.31(-0.78%)
Nov 19, 2025	39.42	39.62	39.42	39.58	1,219,295	+0.17(+0.43%)
Nov 18, 2025	39.41	39.53	39.25	39.41	1,120,613	-0.14(-0.35%)
Nov 17, 2025	39.55	39.64	39.41	39.55	1,086,714	-0.01(-0.03%)
Nov 14, 2025	39.37	39.63	39.33	39.56	901,664	+0.02(+0.05%)
Nov 13, 2025	39.63	39.67	39.50	39.54	916,472	-0.14(-0.35%)
Nov 12, 2025	39.69	39.69	39.65	39.68	1,628,220	+0.01(+0.02%)
Nov 11, 2025	39.64	39.67	39.62	39.67	436,355	+0.03(+0.07%)
Nov 10, 2025	39.57	39.64	39.56	39.64	754,140	+0.21(+0.53%)
Nov 07, 2025	39.34	39.44	39.16	39.43	843,965	+0.06(+0.15%)
Nov 06, 2025	39.51	39.51	39.34	39.37	550,922	-0.13(-0.33%)
Nov 05, 2025	39.44	39.55	39.42	39.50	380,436	+0.08(+0.20%)
Nov 04, 2025	39.41	39.50	39.40	39.42	627,726	-0.11(-0.28%)
Nov 03, 2025	39.52	39.55	39.46	39.53	661,264	+0.10(+0.25%)
Oct 31, 2025	39.51	39.53	39.42	39.43	632,018	-0.01(-0.03%)
Oct 30, 2025	39.48	39.51	39.43	39.44	996,603	-0.05(-0.13%)
Oct 29, 2025	39.53	39.53	39.45	39.49	835,149	+0.00(+0.00%)
Oct 28, 2025	39.52	39.52	39.48	39.49	481,554	-0.01(-0.03%)
Oct 27, 2025	39.49	39.50	39.46	39.50	645,661	+0.12(+0.30%)
Oct 24, 2025	39.38	39.40	39.36	39.38	541,430	+0.12(+0.30%)
Oct 23, 2025	39.20	39.29	39.17	39.26	804,936	+0.11(+0.28%)
Oct 22, 2025	39.22	39.24	39.01	39.16	1,149,019	-0.07(-0.18%)
Oct 21, 2025	39.19	39.26	39.19	39.22	893,619	+0.00(+0.00%)
Oct 20, 2025	39.07	39.24	39.07	39.22	810,291	+0.24(+0.63%)
Oct 17, 2025	38.62	38.98	38.62	38.98	1,438,457	+0.31(+0.81%)
Oct 16, 2025	38.76	38.81	38.51	38.67	1,528,893	-0.05(-0.13%)
Oct 15, 2025	38.76	38.80	38.52	38.72	815,576	+0.10(+0.25%)
Oct 14, 2025	38.41	38.72	38.24	38.62	851,469	-0.02(-0.05%)
Oct 13, 2025	38.49	38.67	38.48	38.64	1,714,001	+0.47(+1.23%)
Oct 10, 2025	38.75	38.77	38.16	38.17	3,318,023	-0.54(-1.39%)
Oct 09, 2025	38.73	38.74	38.68	38.71	625,028	-0.02(-0.05%)
Oct 08, 2025	38.67	38.73		38.73	538,052	+0.09(+0.23%)
Oct 07, 2025	38.70	38.71	38.60	38.64	612,865	-0.05(-0.13%)
Oct 06, 2025	38.66	38.69	38.63	38.69	671,213	+0.08(+0.20%)
Oct 03, 2025	38.61	38.66	38.58	38.61	1,485,740	+0.03(+0.08%)
Oct 02, 2025	38.65	38.65	38.52	38.58	632,267	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.