Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 62.85 | 63.03 | 62.80 | 62.98 | 18,024 | +0.22(+0.35%) |
Jul 15, 2024 | 62.87 | 62.88 | 62.73 | 62.76 | 24,126 | -0.22(-0.35%) |
Jul 12, 2024 | 62.79 | 62.98 | 62.79 | 62.98 | 37,948 | +0.15(+0.24%) |
Jul 11, 2024 | 62.73 | 62.90 | 62.73 | 62.83 | 14,118 | +0.31(+0.50%) |
Jul 10, 2024 | 62.41 | 62.52 | 62.40 | 62.52 | 31,474 | +0.10(+0.16%) |
Jul 09, 2024 | 62.42 | 62.48 | 62.35 | 62.42 | 55,762 | -0.10(-0.16%) |
Jul 08, 2024 | 62.44 | 62.59 | 62.44 | 62.52 | 47,381 | +0.03(+0.05%) |
Jul 05, 2024 | 62.43 | 62.49 | 62.34 | 62.49 | 17,646 | +0.32(+0.51%) |
Jul 03, 2024 | 61.99 | 62.25 | 61.99 | 62.17 | 31,395 | +0.28(+0.46%) |
Jul 02, 2024 | 61.86 | 62.22 | 61.74 | 61.89 | 35,059 | +0.29(+0.47%) |
Jul 01, 2024 | 61.62 | 61.81 | 61.53 | 61.60 | 37,894 | -0.46(-0.74%) |
Jun 28, 2024 | 62.49 | 62.49 | 62.06 | 62.06 | 13,333 | -0.31(-0.50%) |
Jun 27, 2024 | 62.39 | 62.40 | 62.34 | 62.37 | 24,308 | +0.16(+0.26%) |
Jun 26, 2024 | 62.12 | 62.26 | 62.12 | 62.21 | 23,993 | -0.31(-0.50%) |
Jun 25, 2024 | 62.51 | 62.56 | 62.46 | 62.52 | 27,159 | -0.02(-0.04%) |
Jun 24, 2024 | 62.50 | 62.57 | 62.50 | 62.55 | 41,245 | +0.07(+0.11%) |
Jun 21, 2024 | 62.49 | 62.59 | 62.31 | 62.48 | 36,554 | +0.03(+0.05%) |
Jun 20, 2024 | 62.37 | 62.52 | 62.31 | 62.45 | 46,156 | -0.17(-0.27%) |
Jun 18, 2024 | 62.40 | 62.65 | 62.40 | 62.62 | 50,192 | +0.29(+0.47%) |
Jun 17, 2024 | 62.24 | 62.41 | 62.24 | 62.33 | 37,551 | -0.24(-0.38%) |
Jun 14, 2024 | 62.60 | 62.61 | 62.49 | 62.57 | 33,146 | -0.03(-0.06%) |
Jun 13, 2024 | 62.50 | 62.66 | 62.47 | 62.60 | 69,004 | +0.25(+0.41%) |
Jun 12, 2024 | 62.45 | 62.61 | 62.34 | 62.35 | 43,715 | +0.36(+0.58%) |
Jun 11, 2024 | 61.81 | 62.05 | 61.81 | 61.99 | 15,561 | +0.15(+0.24%) |
Jun 10, 2024 | 61.79 | 61.85 | 61.77 | 61.84 | 13,560 | -0.13(-0.21%) |
Jun 07, 2024 | 61.99 | 62.05 | 61.88 | 61.97 | 49,164 | -0.38(-0.62%) |
Jun 06, 2024 | 62.27 | 62.39 | 62.27 | 62.35 | 11,801 | -0.08(-0.12%) |
Jun 05, 2024 | 62.25 | 62.43 | 62.11 | 62.43 | 31,330 | +0.19(+0.31%) |
Jun 04, 2024 | 62.12 | 62.27 | 62.10 | 62.24 | 18,987 | +0.19(+0.31%) |
Jun 03, 2024 | 61.88 | 62.06 | 61.85 | 62.05 | 15,870 | +0.32(+0.52%) |
May 31, 2024 | 61.68 | 61.83 | 61.60 | 61.73 | 14,753 | +0.26(+0.42%) |
May 30, 2024 | 61.39 | 61.51 | 61.36 | 61.47 | 11,549 | +0.27(+0.44%) |
May 29, 2024 | 61.30 | 61.30 | 61.10 | 61.20 | 19,489 | -0.26(-0.42%) |
May 28, 2024 | 61.73 | 61.73 | 61.37 | 61.46 | 24,161 | -0.24(-0.39%) |
May 24, 2024 | 61.56 | 61.72 | 61.54 | 61.70 | 22,207 | +0.15(+0.24%) |
May 23, 2024 | 61.90 | 61.90 | 61.52 | 61.55 | 16,991 | -0.27(-0.44%) |
May 22, 2024 | 61.74 | 61.84 | 61.74 | 61.82 | 20,605 | -0.08(-0.13%) |
May 21, 2024 | 61.90 | 61.90 | 61.83 | 61.90 | 18,992 | +0.11(+0.18%) |
May 20, 2024 | 61.75 | 61.79 | 61.74 | 61.79 | 14,571 | -0.02(-0.03%) |
May 17, 2024 | 61.76 | 61.91 | 61.76 | 61.81 | 24,036 | -0.06(-0.10%) |
May 16, 2024 | 61.99 | 62.04 | 61.87 | 61.87 | 20,281 | -0.11(-0.18%) |
May 15, 2024 | 61.90 | 62.00 | 61.83 | 61.98 | 18,310 | +0.41(+0.66%) |
May 14, 2024 | 61.48 | 61.62 | 61.48 | 61.57 | 31,557 | +0.13(+0.21%) |
May 13, 2024 | 61.51 | 61.51 | 61.39 | 61.44 | 23,726 | +0.07(+0.12%) |
May 10, 2024 | 61.42 | 61.42 | 61.33 | 61.36 | 6,361 | -0.20(-0.33%) |
May 09, 2024 | 61.42 | 61.60 | 61.42 | 61.57 | 66,013 | +0.19(+0.31%) |
May 08, 2024 | 61.37 | 61.53 | 61.37 | 61.38 | 39,837 | -0.22(-0.36%) |
May 07, 2024 | 61.64 | 61.74 | 61.53 | 61.60 | 25,957 | +0.08(+0.13%) |
May 06, 2024 | 61.34 | 61.57 | 61.34 | 61.52 | 35,635 | +0.06(+0.10%) |
May 03, 2024 | 61.41 | 61.47 | 61.30 | 61.46 | 33,155 | +0.41(+0.67%) |
May 02, 2024 | 60.77 | 61.09 | 60.76 | 61.05 | 17,674 | +0.30(+0.49%) |