Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.574 | 9.574 | 8.800 | 8.820 | 11,379 | -0.28(-3.08%) |
Mar 30, 2022 | 10.20 | 10.20 | 9.100 | 9.100 | 7,287 | -0.35(-3.72%) |
Mar 29, 2022 | 8.940 | 9.540 | 8.936 | 9.452 | 18,667 | +0.63(+7.14%) |
Mar 28, 2022 | 9.498 | 9.600 | 8.600 | 8.822 | 52,391 | -0.24(-2.63%) |
Mar 25, 2022 | 10.05 | 10.36 | 9.020 | 9.060 | 34,925 | -1.24(-12.04%) |
Mar 24, 2022 | 10.20 | 10.40 | 9.702 | 10.30 | 17,410 | +0.28(+2.79%) |
Mar 23, 2022 | 10.30 | 10.60 | 9.920 | 10.02 | 65,799 | -0.22(-2.17%) |
Mar 22, 2022 | 10.00 | 10.40 | 9.900 | 10.24 | 28,022 | +0.38(+3.90%) |
Mar 21, 2022 | 10.60 | 10.60 | 9.200 | 9.858 | 35,394 | -0.54(-5.21%) |
Mar 18, 2022 | 10.20 | 11.20 | 9.602 | 10.40 | 65,598 | +0.40(+4.00%) |
Mar 17, 2022 | 9.000 | 10.60 | 9.058 | 10.00 | 18,096 | -1.00(-9.09%) |
Mar 16, 2022 | 11.00 | 11.29 | 9.946 | 11.00 | 30,007 | +1.40(+14.58%) |
Mar 15, 2022 | 9.200 | 9.800 | 8.816 | 9.600 | 9,994 | +0.40(+4.35%) |
Mar 14, 2022 | 10.20 | 10.20 | 9.000 | 9.200 | 22,728 | -1.20(-11.54%) |
Mar 11, 2022 | 11.20 | 11.80 | 10.00 | 10.40 | 7,205 | -0.70(-6.31%) |
Mar 10, 2022 | 12.00 | 12.00 | 10.60 | 11.10 | 12,033 | -0.70(-5.93%) |
Mar 09, 2022 | 10.20 | 14.75 | 10.00 | 11.80 | 106,881 | +2.03(+20.75%) |
Mar 08, 2022 | 10.40 | 10.76 | 9.400 | 9.772 | 10,620 | -0.43(-4.20%) |
Mar 07, 2022 | 11.16 | 11.16 | 9.654 | 10.20 | 13,058 | -0.75(-6.85%) |
Mar 04, 2022 | 11.00 | 11.35 | 10.80 | 10.95 | 3,344 | -0.45(-3.95%) |
Mar 03, 2022 | 12.20 | 13.00 | 10.90 | 11.40 | 16,492 | -0.67(-5.57%) |
Mar 02, 2022 | 11.80 | 13.10 | 11.61 | 12.07 | 10,253 | +0.46(+4.00%) |
Mar 01, 2022 | 11.60 | 12.40 | 11.27 | 11.61 | 7,031 | -0.29(-2.47%) |
Feb 28, 2022 | 11.54 | 12.20 | 11.54 | 11.90 | 5,274 | +0.10(+0.86%) |
Feb 25, 2022 | 13.20 | 12.38 | 11.76 | 11.80 | 9,579 | -0.80(-6.35%) |
Feb 24, 2022 | 10.99 | 12.62 | 10.99 | 12.60 | 9,559 | +0.40(+3.26%) |
Feb 23, 2022 | 11.60 | 13.00 | 11.60 | 12.20 | 5,440 | -0.16(-1.29%) |
Feb 22, 2022 | 12.00 | 12.60 | 11.89 | 12.36 | 13,861 | -0.96(-7.19%) |
Feb 18, 2022 | 13.32 | 0 | -0.68(-4.86%) | |||
Feb 17, 2022 | 13.81 | 14.41 | 13.21 | 14.00 | 1,718 | +0.09(+0.68%) |
Feb 16, 2022 | 13.60 | 14.00 | 13.24 | 13.91 | 4,490 | -0.09(-0.67%) |
Feb 15, 2022 | 13.60 | 14.80 | 13.20 | 14.00 | 4,645 | +0.15(+1.05%) |
Feb 14, 2022 | 14.00 | 14.30 | 13.41 | 13.85 | 3,116 | -0.78(-5.36%) |
Feb 11, 2022 | 15.00 | 15.40 | 14.61 | 14.64 | 3,460 | +0.03(+0.21%) |
Feb 10, 2022 | 13.60 | 14.89 | 13.60 | 14.61 | 4,027 | +0.21(+1.44%) |
Feb 09, 2022 | 14.80 | 14.80 | 14.20 | 14.40 | 2,983 | +0.55(+4.00%) |
Feb 08, 2022 | 15.00 | 15.00 | 13.60 | 13.85 | 3,149 | -0.75(-5.16%) |
Feb 07, 2022 | 14.40 | 15.43 | 13.60 | 14.60 | 3,414 | +0.63(+4.48%) |
Feb 04, 2022 | 14.91 | 14.91 | 13.40 | 13.97 | 3,799 | -0.22(-1.58%) |
Feb 03, 2022 | 13.77 | 14.20 | 3,180 | -0.20(-1.42%) | ||
Feb 02, 2022 | 15.54 | 15.79 | 14.00 | 14.40 | 4,062 | -0.40(-2.69%) |
Feb 01, 2022 | 15.00 | 15.76 | 14.60 | 14.80 | 2,530 | +0.17(+1.18%) |
Jan 31, 2022 | 12.80 | 14.65 | 14.63 | 3,623 | +1.13(+8.37%) | |
Jan 28, 2022 | 12.02 | 14.20 | 12.00 | 13.50 | 5,674 | +0.90(+7.13%) |
Jan 27, 2022 | 13.39 | 13.39 | 11.62 | 12.60 | 6,933 | -0.00(-0.02%) |
Jan 26, 2022 | 13.20 | 15.20 | 12.50 | 12.60 | 378,400 | -1.35(-9.70%) |
Jan 25, 2022 | 12.60 | 14.42 | 12.34 | 13.96 | 13,263 | +1.55(+12.53%) |
Jan 24, 2022 | 13.00 | 13.40 | 11.60 | 12.40 | 9,737 | -0.10(-0.78%) |
Jan 21, 2022 | 14.60 | 14.80 | 12.20 | 12.50 | 10,635 | -2.30(-15.53%) |
Jan 20, 2022 | 15.80 | 16.00 | 14.60 | 14.80 | 9,305 | +0.80(+5.70%) |
Jan 19, 2022 | 13.60 | 14.80 | 13.60 | 14.00 | 2,012 | +0.00(+0.00%) |
Jan 18, 2022 | 15.40 | 15.40 | 14.00 | 14.00 | 5,256 | -1.40(-9.09%) |
Jan 14, 2022 | 15.40 | 0 | +0.60(+4.05%) | |||
Jan 13, 2022 | 16.00 | 16.00 | 14.80 | 14.80 | 5,850 | -1.20(-7.50%) |
Jan 12, 2022 | 15.34 | 16.54 | 15.34 | 16.00 | 5,687 | +0.50(+3.24%) |
Jan 11, 2022 | 15.07 | 16.19 | 14.80 | 15.50 | 5,231 | +1.00(+6.90%) |
Jan 10, 2022 | 16.00 | 16.00 | 14.21 | 14.50 | 9,614 | -1.36(-8.59%) |
Jan 07, 2022 | 16.00 | 17.19 | 15.86 | 15.86 | 3,784 | +0.06(+0.38%) |
Jan 06, 2022 | 17.00 | 17.80 | 15.60 | 15.80 | 7,703 | -1.45(-8.42%) |
Jan 05, 2022 | 17.80 | 18.40 | 16.21 | 17.25 | 30,574 | +0.05(+0.28%) |
Jan 04, 2022 | 18.60 | 19.00 | 17.03 | 17.20 | 7,473 | -1.20(-6.54%) |
Jan 03, 2022 | 18.13 | 19.62 | 18.00 | 18.41 | 4,380 | +0.77(+4.38%) |
Dec 31, 2021 | 18.40 | 18.80 | 17.33 | 17.64 | 9,784 | -0.56(-3.10%) |
Dec 30, 2021 | 17.00 | 19.47 | 17.00 | 18.20 | 10,563 | +0.80(+4.60%) |
Dec 29, 2021 | 18.12 | 19.56 | 17.21 | 17.40 | 17,242 | -1.01(-5.49%) |
Dec 28, 2021 | 19.18 | 19.60 | 18.20 | 18.41 | 6,329 | -1.19(-6.07%) |
Dec 27, 2021 | 18.80 | 20.20 | 18.40 | 19.60 | 24,853 | +1.20(+6.52%) |
Dec 23, 2021 | 18.82 | 18.82 | 18.20 | 18.40 | 11,684 | +0.00(+0.00%) |
Dec 22, 2021 | 18.40 | 19.00 | 18.00 | 18.40 | 61,871 | -0.20(-1.08%) |
Dec 21, 2021 | 18.40 | 19.00 | 18.40 | 18.60 | 16,158 | -0.03(-0.16%) |
Dec 20, 2021 | 20.60 | 21.60 | 18.42 | 18.63 | 15,744 | -3.17(-14.54%) |
Dec 17, 2021 | 20.80 | 23.20 | 20.80 | 21.80 | 19,544 | +0.80(+3.81%) |
Dec 16, 2021 | 23.20 | 23.60 | 20.40 | 21.00 | 16,633 | -1.90(-8.30%) |
Dec 15, 2021 | 23.40 | 24.00 | 22.00 | 22.90 | 10,207 | +0.10(+0.44%) |
Dec 14, 2021 | 23.40 | 24.60 | 22.40 | 22.80 | 17,104 | -1.40(-5.79%) |
Dec 13, 2021 | 25.40 | 25.40 | 23.60 | 24.20 | 8,600 | -0.80(-3.20%) |
Dec 10, 2021 | 25.20 | 26.20 | 24.80 | 25.00 | 4,405 | -0.40(-1.57%) |
Dec 09, 2021 | 25.40 | 27.60 | 25.03 | 25.40 | 6,399 | -0.60(-2.31%) |
Dec 08, 2021 | 25.40 | 26.80 | 25.20 | 26.00 | 5,679 | +0.00(+0.00%) |
Dec 07, 2021 | 24.60 | 26.60 | 24.60 | 26.00 | 8,635 | +2.00(+8.33%) |
Dec 06, 2021 | 26.20 | 27.00 | 23.80 | 24.00 | 8,820 | -2.80(-10.45%) |
Dec 03, 2021 | 26.80 | 28.00 | 24.20 | 26.80 | 20,844 | -0.40(-1.47%) |
Dec 02, 2021 | 28.00 | 29.80 | 26.20 | 27.20 | 12,147 | -0.40(-1.45%) |
Dec 01, 2021 | 30.00 | 31.40 | 27.00 | 27.60 | 12,322 | -2.40(-8.00%) |
Nov 30, 2021 | 31.80 | 33.00 | 31.00 | 30.00 | 24,423 | -0.60(-1.96%) |
Nov 29, 2021 | 33.40 | 33.40 | 30.60 | 30.60 | 9,879 | -1.80(-5.56%) |
Nov 26, 2021 | 32.00 | 33.00 | 31.40 | 32.40 | 5,495 | -0.80(-2.41%) |
Nov 24, 2021 | 32.40 | 33.20 | 32.06 | 33.20 | 5,387 | +0.40(+1.22%) |
Nov 23, 2021 | 32.00 | 33.20 | 32.00 | 32.80 | 10,621 | +1.20(+3.80%) |
Nov 22, 2021 | 33.60 | 35.60 | 30.40 | 31.60 | 17,694 | -1.80(-5.39%) |
Nov 19, 2021 | 34.40 | 34.40 | 32.00 | 33.40 | 19,818 | -0.40(-1.18%) |
Nov 18, 2021 | 35.00 | 34.00 | 33.80 | 33.80 | 16,893 | -1.20(-3.43%) |
Nov 17, 2021 | 37.00 | 37.60 | 35.00 | 35.00 | 27,353 | -2.60(-6.91%) |
Nov 16, 2021 | 40.20 | 40.60 | 37.40 | 37.60 | 24,340 | -2.40(-6.00%) |
Nov 15, 2021 | 41.00 | 42.20 | 40.00 | 40.00 | 15,199 | -1.40(-3.38%) |
Nov 12, 2021 | 40.60 | 41.80 | 40.40 | 41.40 | 15,778 | +0.60(+1.47%) |
Nov 11, 2021 | 41.20 | 42.00 | 40.00 | 40.80 | 21,503 | +0.60(+1.49%) |
Nov 10, 2021 | 46.20 | 40.20 | 37,758 | -4.40(-9.87%) | ||
Nov 09, 2021 | 42.00 | 47.00 | 39.40 | 44.60 | 128,554 | +3.60(+8.78%) |
Nov 08, 2021 | 37.60 | 44.77 | 37.16 | 41.00 | 72,088 | +3.40(+9.04%) |
Nov 05, 2021 | 39.20 | 39.60 | 37.60 | 37.60 | 12,096 | -2.20(-5.53%) |
Nov 04, 2021 | 40.00 | 41.00 | 38.80 | 39.80 | 20,935 | +0.80(+2.05%) |
Nov 03, 2021 | 39.00 | 39.80 | 38.80 | 39.00 | 4,777 | -0.60(-1.52%) |
Nov 02, 2021 | 40.00 | 40.80 | 38.60 | 39.60 | 8,553 | -0.60(-1.49%) |
Nov 01, 2021 | 40.60 | 41.02 | 40.20 | 40.20 | 15,534 | -0.40(-0.99%) |
Oct 29, 2021 | 40.60 | 41.40 | 40.00 | 40.60 | 8,573 | -0.40(-0.98%) |
Oct 28, 2021 | 40.80 | 41.60 | 40.00 | 41.00 | 9,044 | +0.20(+0.49%) |
Oct 27, 2021 | 43.00 | 42.20 | 40.20 | 40.80 | 7,307 | -1.40(-3.32%) |
Oct 26, 2021 | 43.80 | 42.20 | 6,067 | -2.20(-4.95%) | ||
Oct 25, 2021 | 43.80 | 45.00 | 42.20 | 44.40 | 5,543 | +1.60(+3.74%) |
Oct 22, 2021 | 42.80 | 44.00 | 41.20 | 42.80 | 5,958 | -0.40(-0.93%) |
Oct 21, 2021 | 41.40 | 44.20 | 40.60 | 43.20 | 9,878 | +1.80(+4.35%) |
Oct 20, 2021 | 44.20 | 44.40 | 40.20 | 41.40 | 15,971 | -2.20(-5.05%) |
Oct 19, 2021 | 39.80 | 44.40 | 39.80 | 43.60 | 20,291 | +3.60(+9.00%) |
Oct 18, 2021 | 40.00 | 41.49 | 39.65 | 40.00 | 9,293 | +0.00(+0.00%) |
Oct 15, 2021 | 43.80 | 44.95 | 40.00 | 40.00 | 30,519 | -4.40(-9.91%) |
Oct 14, 2021 | 43.60 | 45.21 | 43.00 | 44.40 | 5,625 | +0.00(+0.00%) |
Oct 13, 2021 | 48.60 | 48.60 | 42.20 | 44.40 | 8,605 | -2.40(-5.13%) |
Oct 12, 2021 | 47.00 | 48.80 | 45.80 | 46.80 | 2,435 | -0.60(-1.27%) |
Oct 11, 2021 | 45.80 | 47.40 | 45.80 | 47.40 | 2,936 | +2.00(+4.41%) |
Oct 08, 2021 | 49.40 | 49.40 | 41.40 | 45.40 | 10,964 | -3.80(-7.72%) |
Oct 07, 2021 | 50.00 | 51.80 | 49.20 | 49.20 | 6,762 | +0.40(+0.82%) |
Oct 06, 2021 | 44.80 | 51.60 | 44.20 | 48.80 | 10,978 | +4.00(+8.93%) |
Oct 05, 2021 | 44.80 | 46.20 | 44.40 | 44.80 | 2,073 | +0.40(+0.90%) |
Oct 04, 2021 | 45.60 | 46.20 | 44.40 | 44.40 | 5,558 | -1.40(-3.06%) |
Oct 01, 2021 | 46.80 | 47.80 | 44.80 | 45.80 | 3,152 | -0.40(-0.87%) |
Sep 30, 2021 | 44.40 | 47.60 | 42.60 | 46.20 | 3,701 | +1.20(+2.67%) |
Sep 29, 2021 | 45.20 | 46.33 | 43.80 | 45.00 | 1,826 | +0.00(+0.00%) |
Sep 28, 2021 | 47.00 | 48.00 | 44.97 | 45.00 | 6,467 | -2.40(-5.06%) |
Sep 27, 2021 | 42.60 | 48.80 | 42.00 | 47.40 | 11,701 | +4.80(+11.27%) |
Sep 24, 2021 | 44.40 | 44.40 | 42.20 | 42.60 | 9,995 | -2.60(-5.75%) |
Sep 23, 2021 | 46.00 | 46.40 | 45.00 | 45.20 | 4,218 | -0.60(-1.31%) |
Sep 22, 2021 | 46.60 | 47.00 | 45.40 | 45.80 | 3,710 | -0.80(-1.72%) |
Sep 21, 2021 | 48.60 | 48.60 | 45.80 | 46.60 | 8,518 | -2.00(-4.12%) |
Sep 20, 2021 | 50.80 | 52.80 | 48.00 | 48.60 | 6,633 | -5.20(-9.67%) |
Sep 17, 2021 | 53.20 | 53.80 | 53.20 | 53.80 | 5,793 | +2.20(+4.26%) |
Sep 16, 2021 | 50.40 | 52.00 | 49.06 | 51.60 | 4,403 | +0.60(+1.18%) |
Sep 15, 2021 | 53.00 | 54.20 | 50.40 | 51.00 | 3,877 | -2.60(-4.85%) |
Sep 14, 2021 | 52.40 | 54.20 | 52.00 | 53.60 | 3,632 | +1.20(+2.29%) |
Sep 13, 2021 | 54.40 | 55.58 | 52.40 | 52.40 | 4,894 | -2.60(-4.73%) |
Sep 10, 2021 | 56.20 | 58.20 | 54.20 | 55.00 | 5,940 | -0.40(-0.72%) |
Sep 09, 2021 | 51.80 | 55.47 | 51.80 | 55.40 | 6,212 | +3.00(+5.73%) |
Sep 08, 2021 | 54.00 | 54.40 | 50.20 | 52.40 | 4,561 | -1.80(-3.32%) |
Sep 07, 2021 | 54.40 | 56.00 | 52.40 | 54.20 | 8,917 | +0.00(+0.00%) |
Sep 03, 2021 | 54.20 | 55.60 | 53.00 | 54.20 | 4,621 | -0.80(-1.45%) |
Sep 02, 2021 | 56.80 | 57.00 | 54.10 | 55.00 | 7,539 | -1.20(-2.14%) |
Sep 01, 2021 | 54.40 | 56.60 | 54.32 | 56.20 | 5,301 | +2.40(+4.46%) |
Aug 31, 2021 | 53.00 | 55.20 | 52.20 | 53.80 | 7,329 | +0.80(+1.51%) |
Aug 30, 2021 | 54.40 | 55.00 | 52.20 | 53.00 | 4,569 | -1.20(-2.21%) |
Aug 27, 2021 | 56.40 | 56.40 | 53.00 | 54.20 | 11,293 | -2.20(-3.90%) |
Aug 26, 2021 | 54.40 | 58.40 | 53.20 | 56.40 | 16,639 | -2.00(-3.42%) |
Aug 25, 2021 | 61.60 | 61.60 | 58.00 | 58.40 | 5,663 | -3.20(-5.19%) |
Aug 24, 2021 | 56.40 | 62.60 | 56.40 | 61.60 | 20,732 | +5.60(+10.00%) |
Aug 23, 2021 | 53.20 | 56.40 | 51.40 | 56.00 | 15,248 | +4.00(+7.69%) |
Aug 20, 2021 | 53.60 | 54.20 | 51.70 | 52.00 | 7,357 | +1.80(+3.59%) |
Aug 19, 2021 | 52.00 | 53.40 | 48.60 | 50.20 | 10,015 | -3.00(-5.64%) |
Aug 18, 2021 | 51.80 | 54.00 | 50.80 | 53.20 | 5,356 | +1.40(+2.70%) |
Aug 17, 2021 | 54.60 | 54.60 | 50.87 | 51.80 | 5,321 | -1.20(-2.26%) |
Aug 16, 2021 | 52.20 | 53.80 | 50.00 | 53.00 | 6,006 | +1.80(+3.52%) |
Aug 13, 2021 | 52.00 | 52.10 | 50.40 | 51.20 | 4,179 | -0.80(-1.54%) |
Aug 12, 2021 | 54.80 | 55.00 | 50.20 | 52.00 | 10,738 | -4.00(-7.14%) |
Aug 11, 2021 | 56.00 | 57.00 | 54.60 | 56.00 | 4,173 | +0.00(+0.00%) |
Aug 10, 2021 | 59.20 | 60.00 | 55.60 | 56.00 | 9,191 | -3.00(-5.08%) |
Aug 09, 2021 | 59.60 | 59.60 | 58.20 | 59.00 | 5,837 | -0.40(-0.67%) |
Aug 06, 2021 | 58.80 | 59.80 | 57.40 | 59.40 | 3,199 | +0.40(+0.68%) |
Aug 05, 2021 | 58.40 | 59.80 | 57.80 | 59.00 | 9,346 | -0.40(-0.67%) |
Aug 04, 2021 | 58.00 | 60.40 | 57.60 | 59.40 | 10,711 | +1.60(+2.77%) |
Aug 03, 2021 | 60.40 | 60.40 | 57.00 | 57.80 | 5,173 | -2.00(-3.34%) |
Aug 02, 2021 | 57.80 | 60.60 | 56.60 | 59.80 | 6,589 | +3.20(+5.65%) |
Jul 30, 2021 | 56.40 | 59.30 | 56.00 | 56.60 | 7,555 | -1.60(-2.75%) |
Jul 29, 2021 | 59.20 | 60.00 | 57.00 | 58.20 | 11,964 | -0.60(-1.02%) |
Jul 28, 2021 | 58.20 | 61.40 | 56.21 | 58.80 | 25,058 | +2.80(+5.00%) |
Jul 27, 2021 | 65.00 | 65.60 | 54.20 | 56.00 | 47,078 | -11.40(-16.91%) |
Jul 26, 2021 | 76.80 | 76.80 | 67.20 | 67.40 | 19,981 | -11.60(-14.68%) |
Jul 23, 2021 | 80.60 | 82.40 | 76.80 | 79.00 | 19,828 | -3.60(-4.36%) |
Jul 22, 2021 | 84.20 | 84.30 | 81.60 | 82.60 | 4,554 | -0.80(-0.96%) |
Jul 21, 2021 | 82.80 | 85.40 | 82.30 | 83.40 | 6,065 | +0.60(+0.72%) |
Jul 20, 2021 | 78.80 | 84.60 | 76.40 | 82.80 | 4,781 | +4.40(+5.61%) |
Jul 19, 2021 | 76.00 | 79.00 | 74.80 | 78.40 | 4,496 | +0.60(+0.77%) |
Jul 16, 2021 | 78.00 | 81.80 | 75.60 | 77.80 | 6,238 | +0.80(+1.04%) |
Jul 15, 2021 | 76.80 | 79.60 | 75.00 | 77.00 | 6,336 | +0.40(+0.52%) |
Jul 14, 2021 | 85.60 | 85.80 | 75.80 | 76.60 | 10,979 | -7.40(-8.81%) |
Jul 13, 2021 | 81.80 | 87.20 | 81.80 | 84.00 | 11,378 | +2.00(+2.44%) |
Jul 12, 2021 | 84.40 | 84.80 | 80.70 | 82.00 | 6,345 | -2.00(-2.38%) |
Jul 09, 2021 | 83.80 | 86.40 | 80.40 | 84.00 | 19,256 | +1.00(+1.20%) |
Jul 08, 2021 | 80.60 | 83.40 | 79.00 | 83.00 | 9,897 | -0.80(-0.95%) |
Jul 07, 2021 | 85.60 | 86.95 | 80.60 | 83.80 | 8,664 | -1.80(-2.10%) |
Jul 06, 2021 | 86.00 | 86.40 | 81.00 | 85.60 | 14,159 | -1.20(-1.38%) |
Jul 02, 2021 | 88.40 | 88.40 | 84.40 | 86.80 | 7,524 | -0.20(-0.23%) |
Jul 01, 2021 | 88.80 | 91.10 | 84.90 | 87.00 | 21,402 | -2.80(-3.12%) |
Jun 30, 2021 | 94.60 | 95.40 | 88.23 | 89.80 | 15,155 | -4.40(-4.67%) |
Jun 29, 2021 | 90.20 | 95.80 | 85.22 | 94.20 | 21,562 | +3.60(+3.97%) |
Jun 28, 2021 | 97.60 | 98.80 | 87.80 | 90.60 | 36,185 | -7.00(-7.17%) |
Jun 25, 2021 | 98.40 | 101.60 | 95.00 | 97.60 | 14,124 | -0.80(-0.81%) |
Jun 24, 2021 | 101.60 | 103.20 | 97.20 | 98.40 | 16,665 | -2.20(-2.19%) |
Jun 23, 2021 | 101.20 | 103.60 | 97.00 | 100.60 | 13,921 | +0.60(+0.60%) |
Jun 22, 2021 | 110.60 | 111.80 | 99.60 | 100.00 | 33,524 | -10.60(-9.58%) |
Jun 21, 2021 | 117.20 | 118.00 | 107.60 | 110.60 | 26,312 | -6.40(-5.47%) |
Jun 18, 2021 | 111.40 | 124.40 | 111.00 | 117.00 | 46,249 | +4.20(+3.72%) |
Jun 17, 2021 | 105.00 | 115.00 | 104.00 | 112.80 | 44,945 | +10.00(+9.73%) |
Jun 16, 2021 | 99.60 | 106.00 | 98.40 | 102.80 | 22,845 | +6.40(+6.64%) |
Jun 15, 2021 | 103.00 | 105.80 | 95.00 | 96.40 | 7,144 | -6.20(-6.04%) |
Jun 14, 2021 | 95.20 | 107.20 | 94.60 | 102.60 | 18,101 | +9.20(+9.85%) |
Jun 11, 2021 | 92.80 | 98.00 | 92.00 | 93.40 | 4,470 | +2.40(+2.64%) |
Jun 10, 2021 | 94.80 | 96.30 | 90.20 | 91.00 | 8,312 | -5.00(-5.21%) |
Jun 09, 2021 | 97.60 | 99.80 | 91.00 | 96.00 | 10,841 | -1.60(-1.64%) |
Jun 08, 2021 | 99.00 | 99.00 | 92.35 | 97.60 | 7,907 | -0.40(-0.41%) |
Jun 07, 2021 | 92.20 | 98.40 | 92.20 | 98.00 | 4,536 | +6.00(+6.52%) |
Jun 04, 2021 | 98.00 | 106.00 | 92.00 | 92.00 | 14,513 | -5.40(-5.54%) |
Jun 03, 2021 | 84.60 | 99.80 | 84.40 | 97.40 | 16,939 | +10.80(+12.47%) |
Jun 02, 2021 | 85.40 | 88.52 | 85.40 | 86.60 | 5,831 | +1.00(+1.17%) |
Jun 01, 2021 | 85.80 | 86.00 | 82.40 | 85.60 | 8,384 | +3.80(+4.65%) |
May 28, 2021 | 83.40 | 85.40 | 81.40 | 81.80 | 5,201 | -1.40(-1.68%) |
May 27, 2021 | 89.20 | 90.00 | 81.40 | 83.20 | 8,582 | -5.40(-6.09%) |
May 26, 2021 | 82.00 | 91.00 | 78.00 | 88.60 | 16,095 | +4.60(+5.48%) |
May 25, 2021 | 79.40 | 88.00 | 78.40 | 84.00 | 11,873 | +6.60(+8.53%) |
May 24, 2021 | 76.00 | 78.40 | 72.00 | 77.40 | 11,983 | +1.60(+2.11%) |
May 21, 2021 | 80.00 | 81.40 | 75.80 | 75.80 | 9,857 | -2.80(-3.56%) |
May 20, 2021 | 78.40 | 82.00 | 77.40 | 78.60 | 5,906 | +0.80(+1.03%) |
May 19, 2021 | 77.00 | 79.40 | 76.60 | 77.80 | 6,169 | -1.60(-2.02%) |
May 18, 2021 | 74.20 | 80.90 | 74.00 | 79.40 | 7,302 | +4.80(+6.43%) |
May 17, 2021 | 77.80 | 78.60 | 72.00 | 74.60 | 8,231 | -1.00(-1.32%) |
May 14, 2021 | 75.00 | 79.00 | 75.00 | 75.60 | 8,554 | +0.60(+0.80%) |
May 13, 2021 | 81.20 | 83.80 | 74.00 | 75.00 | 10,482 | -6.60(-8.09%) |
May 12, 2021 | 81.40 | 87.20 | 80.00 | 81.60 | 7,471 | -0.80(-0.97%) |
May 11, 2021 | 80.40 | 88.00 | 74.00 | 82.40 | 15,708 | -1.20(-1.44%) |
May 10, 2021 | 84.60 | 87.40 | 82.40 | 83.60 | 8,068 | -1.40(-1.65%) |
May 07, 2021 | 86.00 | 89.20 | 85.00 | 85.00 | 4,031 | -2.20(-2.52%) |
May 06, 2021 | 86.00 | 90.80 | 84.47 | 87.20 | 9,408 | +1.20(+1.40%) |
May 05, 2021 | 89.80 | 90.00 | 86.00 | 86.00 | 3,578 | -2.00(-2.27%) |
May 04, 2021 | 90.40 | 91.60 | 86.00 | 88.00 | 7,122 | -2.60(-2.87%) |
May 03, 2021 | 94.00 | 98.20 | 90.60 | 90.60 | 12,915 | -3.20(-3.41%) |
Apr 30, 2021 | 93.00 | 97.76 | 92.60 | 93.80 | 3,705 | -1.20(-1.26%) |
Apr 29, 2021 | 100.40 | 101.35 | 94.80 | 95.00 | 6,738 | -4.60(-4.62%) |
Apr 28, 2021 | 100.00 | 100.46 | 97.20 | 99.60 | 5,105 | -0.40(-0.40%) |
Apr 27, 2021 | 100.60 | 102.20 | 94.80 | 100.00 | 8,003 | -1.40(-1.38%) |
Apr 26, 2021 | 101.00 | 110.00 | 99.00 | 101.40 | 98,478 | +1.00(+1.00%) |
Apr 23, 2021 | 93.80 | 101.00 | 93.80 | 100.40 | 7,695 | +5.00(+5.24%) |
Apr 22, 2021 | 94.20 | 99.00 | 92.00 | 95.40 | 9,128 | +1.20(+1.27%) |
Apr 21, 2021 | 85.00 | 94.60 | 85.00 | 94.20 | 6,607 | +8.20(+9.53%) |
Apr 20, 2021 | 92.40 | 93.60 | 84.00 | 86.00 | 13,294 | -6.00(-6.52%) |
Apr 19, 2021 | 96.80 | 99.80 | 92.00 | 92.00 | 6,124 | -5.20(-5.35%) |
Apr 16, 2021 | 95.80 | 100.00 | 90.00 | 97.20 | 15,715 | +1.20(+1.25%) |
Apr 15, 2021 | 103.40 | 105.80 | 93.60 | 96.00 | 20,422 | -7.40(-7.16%) |
Apr 14, 2021 | 104.80 | 107.40 | 102.40 | 103.40 | 4,662 | -0.80(-0.77%) |
Apr 13, 2021 | 102.00 | 106.00 | 101.60 | 104.20 | 6,183 | +1.00(+0.97%) |
Apr 12, 2021 | 105.80 | 109.40 | 103.20 | 103.20 | 9,080 | -2.60(-2.46%) |
Apr 09, 2021 | 106.40 | 109.80 | 105.60 | 105.80 | 5,920 | -1.40(-1.31%) |
Apr 08, 2021 | 113.60 | 116.00 | 105.80 | 107.20 | 10,901 | -2.80(-2.55%) |
Apr 07, 2021 | 114.40 | 115.80 | 108.40 | 110.00 | 6,776 | -4.80(-4.18%) |
Apr 06, 2021 | 117.60 | 119.20 | 114.20 | 114.80 | 10,174 | -3.20(-2.71%) |
Apr 05, 2021 | 117.40 | 123.00 | 113.40 | 118.00 | 13,979 | -1.40(-1.17%) |