Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 15.04 | 15.08 | 14.82 | 14.82 | 536 | -0.36(-2.38%) |
Jul 23, 2024 | 15.16 | 15.24 | 15.16 | 15.18 | 219 | +0.01(+0.07%) |
Jul 22, 2024 | 15.13 | 15.19 | 15.10 | 15.17 | 628 | +0.19(+1.25%) |
Jul 19, 2024 | 15.03 | 15.03 | 14.99 | 14.99 | 444 | -0.12(-0.81%) |
Jul 18, 2024 | 15.39 | 15.39 | 15.11 | 15.11 | 436 | -0.24(-1.57%) |
Jul 17, 2024 | 15.38 | 15.38 | 15.31 | 15.35 | 628 | -0.13(-0.83%) |
Jul 16, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 31 | +0.18(+1.20%) |
Jul 15, 2024 | 15.27 | 15.30 | 15.27 | 15.30 | 219 | +0.02(+0.13%) |
Jul 12, 2024 | 15.19 | 15.28 | 15.19 | 15.28 | 2,189 | +0.23(+1.54%) |
Jul 11, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 245 | +0.07(+0.45%) |
Jul 10, 2024 | 14.89 | 15.00 | 14.89 | 14.98 | 1,362 | +0.03(+0.19%) |
Jul 09, 2024 | 14.89 | 14.97 | 14.87 | 14.95 | 9,213 | -0.05(-0.33%) |
Jul 08, 2024 | 14.99 | 15.00 | 14.99 | 15.00 | 111 | -0.07(-0.49%) |
Jul 05, 2024 | 15.03 | 15.08 | 15.03 | 15.07 | 493 | +0.05(+0.32%) |
Jul 03, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 100 | +0.12(+0.81%) |
Jul 02, 2024 | 14.83 | 14.90 | 14.83 | 14.90 | 1,174 | -0.03(-0.20%) |
Jul 01, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 206 | -0.01(-0.06%) |
Jun 28, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | +0.04(+0.25%) |
Jun 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 12 | +0.05(+0.35%) |
Jun 26, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 254 | -0.05(-0.37%) |
Jun 25, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 78 | -0.03(-0.19%) |
Jun 24, 2024 | 14.90 | 14.99 | 14.90 | 14.93 | 520 | +0.03(+0.17%) |
Jun 21, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | +0.09(+0.63%) |
Jun 20, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 167 | -0.11(-0.76%) |
Jun 18, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 571 | -0.04(-0.26%) |
Jun 17, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 12 | +0.04(+0.26%) |
Jun 14, 2024 | 14.87 | 14.93 | 14.87 | 14.93 | 2,081 | -0.05(-0.33%) |
Jun 13, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1 | -0.18(-1.18%) |
Jun 12, 2024 | 15.27 | 15.27 | 15.16 | 15.16 | 302 | +0.06(+0.39%) |
Jun 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 2 | -0.00(-0.01%) |
Jun 10, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 2 | +0.03(+0.19%) |
Jun 07, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | -0.23(-1.53%) |
Jun 06, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 7 | +0.11(+0.72%) |
Jun 05, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 609 | +0.16(+1.08%) |
Jun 04, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 5 | +0.02(+0.11%) |
Jun 03, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 150 | +0.02(+0.16%) |
May 31, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 100 | -0.07(-0.46%) |
May 30, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1 | -0.09(-0.57%) |
May 29, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 19 | -0.09(-0.60%) |
May 28, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.04(+0.26%) |
May 24, 2024 | 15.18 | 15.21 | 15.18 | 15.20 | 649 | +0.05(+0.33%) |
May 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 10 | -0.22(-1.42%) |
May 22, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 51 | -0.16(-1.02%) |
May 21, 2024 | 15.52 | 15.53 | 15.52 | 15.53 | 196 | -0.22(-1.43%) |
May 20, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 192 | +0.05(+0.33%) |
May 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | -0.04(-0.26%) |
May 16, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 25 | -0.04(-0.26%) |
May 15, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 30 | +0.24(+1.54%) |
May 14, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 11 | +0.20(+1.33%) |
May 13, 2024 | 15.35 | 15.35 | 15.34 | 15.34 | 200 | +0.16(+1.06%) |
May 10, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 100 | -0.06(-0.38%) |
May 09, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 10 | +0.12(+0.77%) |
May 08, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 57 | -0.15(-0.99%) |
May 07, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 8 | -0.06(-0.42%) |
May 06, 2024 | 15.30 | 15.33 | 15.30 | 15.33 | 190 | +0.15(+0.99%) |
May 03, 2024 | 15.16 | 15.19 | 15.15 | 15.18 | 2,232 | -0.02(-0.11%) |
May 02, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 9 | +0.33(+2.21%) |