Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	42.66	42.68	42.42	42.42	3,038	-0.10(-0.24%)
Feb 12, 2026	43.01	43.01	42.52	42.52	1,946	-0.50(-1.16%)
Feb 11, 2026	43.02	43.02	43.02	43.02	1,352	+0.04(+0.09%)
Feb 10, 2026	43.17	43.17	42.98	42.98	1,337	-0.11(-0.26%)
Feb 09, 2026	43.01	43.14	43.01	43.09	1,034	+0.14(+0.32%)
Feb 06, 2026	42.84	42.95	42.84	42.95	761	+0.69(+1.62%)
Feb 05, 2026	42.23	42.49	42.20	42.27	1,227	-0.42(-0.99%)
Feb 04, 2026	42.54	42.69	42.54	42.69	1,684	-0.17(-0.39%)
Feb 03, 2026	42.70	42.86	42.70	42.86	534	-0.30(-0.70%)
Feb 02, 2026	43.22	43.26	43.16	43.16	9,588	+0.21(+0.48%)
Jan 30, 2026	42.95	42.99	42.83	42.95	2,839	-0.14(-0.33%)
Jan 29, 2026	42.74	43.10	42.74	43.10	1,317	-0.36(-0.84%)
Jan 28, 2026	43.12	43.46	43.10	43.46	2,432	+0.30(+0.69%)
Jan 27, 2026	43.18	43.18	43.16	43.16	610	+0.11(+0.25%)
Jan 26, 2026	43.07	43.07	43.05	43.06	684	+0.21(+0.50%)
Jan 23, 2026	42.84	42.84	42.84	42.84	917	-0.02(-0.04%)
Jan 22, 2026	42.81	42.89	42.81	42.86	877	+0.20(+0.47%)
Jan 21, 2026	42.54	42.72	42.54	42.66	881	+0.39(+0.93%)
Jan 20, 2026	42.27	42.27	42.27	42.27	388	-0.75(-1.73%)
Jan 16, 2026	42.99	43.10	42.99	43.01	1,186	-0.01(-0.02%)
Jan 15, 2026	43.16	43.16	43.02	43.02	1,624	+0.13(+0.30%)
Jan 14, 2026	42.82	42.89	42.82	42.89	1,263	-0.18(-0.41%)
Jan 13, 2026	43.07	43.07	43.07	43.07	482	-0.14(-0.32%)
Jan 12, 2026	43.20	43.21	43.20	43.21	914	+0.06(+0.14%)
Jan 09, 2026	43.02	43.15	43.02	43.15	768	+0.23(+0.54%)
Jan 08, 2026	42.90	42.92	42.87	42.92	1,705	+0.01(+0.02%)
Jan 07, 2026	42.91	42.91	42.91	42.91	666	-0.13(-0.31%)
Jan 06, 2026	43.04	43.04	43.04	43.04	717	+0.23(+0.53%)
Jan 05, 2026	42.86	42.86	42.81	42.81	673	+0.23(+0.55%)
Jan 02, 2026	42.50	42.67	42.46	42.58	11,983	+0.03(+0.06%)
Dec 31, 2025	42.62	42.62	42.55	42.55	756	-0.23(-0.55%)
Dec 30, 2025	42.79	42.79	42.79	42.79	669	-0.02(-0.06%)
Dec 29, 2025	42.78	42.81	42.78	42.81	1,299	-0.11(-0.27%)
Dec 26, 2025	43.00	43.00	42.93	42.93	4,827	+0.00(+0.00%)
Dec 24, 2025	42.92	42.92	42.92	42.92	500	+0.12(+0.28%)
Dec 23, 2025	42.74	42.81	42.72	42.81	9,190	+0.15(+0.34%)
Dec 22, 2025	42.61	42.66	42.61	42.66	1,158	+0.21(+0.50%)
Dec 19, 2025	42.42	42.46	42.40	42.45	4,994	+0.24(+0.56%)
Dec 18, 2025	42.33	42.33	42.21	42.21	960	+0.24(+0.58%)
Dec 17, 2025	42.04	42.06	41.96	41.96	1,454	-0.39(-0.93%)
Dec 16, 2025	42.36	42.36	42.36	42.36	761	-0.06(-0.15%)
Dec 15, 2025	42.42	42.42	42.42	42.42	580	-0.05(-0.11%)
Dec 12, 2025	42.67	42.67	42.46	42.47	1,002	-0.33(-0.78%)
Dec 11, 2025	42.64	42.80	42.64	42.80	924	+0.05(+0.12%)
Dec 10, 2025	42.52	42.75	42.52	42.75	1,147	+0.23(+0.55%)
Dec 09, 2025	42.60	42.60	42.51	42.51	1,041	+0.01(+0.03%)
Dec 08, 2025	42.51	42.53	42.50	42.50	1,176	-0.14(-0.32%)
Dec 05, 2025	42.64	42.64	42.64	42.64	582	+0.08(+0.18%)
Dec 04, 2025	42.52	42.56	42.52	42.56	721	+0.00(+0.01%)
Dec 03, 2025	42.45	42.56	42.45	42.56	2,974	+0.10(+0.24%)
Dec 02, 2025	42.45	42.46	42.45	42.46	949	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.