Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.740	2.740	2.520	2.520	5,069	-0.04(-1.56%)
Dec 04, 2025	2.667	2.667	2.560	2.560	7,609	-0.09(-3.43%)
Dec 03, 2025	2.710	2.710	2.650	2.651	4,702	-0.03(-1.08%)
Dec 02, 2025	2.740	2.782	2.651	2.680	17,209	-0.12(-4.29%)
Dec 01, 2025	2.800	2.820	2.720	2.800	28,103	-0.05(-1.75%)
Nov 28, 2025	2.820	2.890	2.700	2.850	9,310	+0.09(+3.26%)
Nov 26, 2025	2.820	2.880	2.700	2.760	9,535	+0.05(+1.85%)
Nov 25, 2025	2.855	2.855	2.700	2.710	4,580	-0.05(-1.81%)
Nov 24, 2025	2.800	2.880	2.680	2.760	19,422	-0.07(-2.37%)
Nov 21, 2025	2.660	2.841	2.660	2.827	6,952	-0.04(-1.49%)
Nov 20, 2025	2.845	2.941	2.735	2.870	5,706	-0.01(-0.35%)
Nov 19, 2025	2.990	2.990	2.800	2.880	12,799	-0.08(-2.70%)
Nov 18, 2025	2.910	2.980	2.760	2.960	25,601	+0.07(+2.42%)
Nov 17, 2025	2.750	2.890	2.750	2.890	25,451	+0.14(+5.09%)
Nov 14, 2025	2.780	2.780	2.740	2.750	9,512	-0.02(-0.72%)
Nov 13, 2025	2.850	2.900	2.730	2.770	10,429	+0.00(+0.00%)
Nov 12, 2025	2.775	2.775	2.760	2.770	4,351	+0.06(+2.21%)
Nov 11, 2025	2.770	2.855	2.710	2.710	3,480	-0.06(-2.17%)
Nov 10, 2025	2.930	2.930	2.770	2.770	4,383	-0.07(-2.46%)
Nov 07, 2025	2.780	2.980	2.737	2.840	31,445	+0.14(+5.19%)
Nov 06, 2025	2.700	2.720	2.650	2.700	3,288	-0.03(-1.10%)
Nov 05, 2025	2.800	2.820	2.600	2.730	4,517	+0.10(+3.80%)
Nov 04, 2025	2.800	2.800	2.630	2.630	11,554	-0.19(-6.74%)
Nov 03, 2025	2.950	2.950	2.800	2.820	10,034	+0.00(+0.00%)
Oct 31, 2025	2.690	2.890	2.680	2.820	15,466	+0.15(+5.62%)
Oct 30, 2025	2.650	2.670	2.610	2.670	1,606	+0.02(+0.75%)
Oct 29, 2025	2.650	2.710	2.600	2.650	17,239	+0.00(+0.00%)
Oct 28, 2025	2.650	2.767	2.650	2.650	8,375	-0.13(-4.68%)
Oct 27, 2025	2.780	2.810	2.650	2.780	9,429	+0.00(+0.00%)
Oct 24, 2025	2.836	2.836	2.660	2.780	9,599	-0.01(-0.23%)
Oct 23, 2025	2.772	2.890	2.651	2.787	23,972	+0.02(+0.60%)
Oct 22, 2025	2.880	2.880	2.745	2.770	13,132	-0.07(-2.46%)
Oct 21, 2025	2.960	2.960	2.700	2.840	18,458	-0.10(-3.40%)
Oct 20, 2025	2.830	2.969	2.660	2.940	16,138	+0.24(+8.89%)
Oct 17, 2025	2.760	2.823	2.700	2.700	26,534	-0.17(-5.92%)
Oct 16, 2025	3.010	3.010	2.760	2.870	10,606	+0.00(+0.00%)
Oct 15, 2025	2.810	2.980	2.760	2.870	31,254	+0.07(+2.50%)
Oct 14, 2025	2.870	2.920	2.683	2.800	19,475	-0.10(-3.45%)
Oct 13, 2025	2.990	3.004	2.780	2.900	18,486	+0.14(+5.07%)
Oct 10, 2025	2.990	2.990	2.700	2.760	12,137	-0.22(-7.38%)
Oct 09, 2025	2.850	3.080	2.850	2.980	11,515	+0.09(+3.11%)
Oct 08, 2025	2.980	3.000	2.860	2.890	7,900	-0.14(-4.62%)
Oct 07, 2025	3.070	3.090	2.960	3.030	8,076	+0.07(+2.36%)
Oct 06, 2025	2.930	2.990	2.930	2.960	13,714	+0.03(+1.02%)
Oct 03, 2025	2.940	2.978	2.890	2.930	15,209	+0.00(+0.00%)
Oct 02, 2025	2.950	2.970	2.900	2.930	7,736	-0.02(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.