Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	42.03	42.03	41.95	41.97	339,007	-0.06(-0.14%)
Jan 30, 2026	42.03	42.08	42.02	42.03	228,480	-0.03(-0.07%)
Jan 29, 2026	41.97	42.07	41.96	42.06	225,849	+0.05(+0.12%)
Jan 28, 2026	42.03	42.03	41.96	42.01	179,537	-0.02(-0.05%)
Jan 27, 2026	42.04	42.08	42.02	42.03	170,091	-0.02(-0.05%)
Jan 26, 2026	42.06	42.07	42.03	42.05	147,745	+0.03(+0.07%)
Jan 23, 2026	41.97	42.02	41.93	42.02	227,262	+0.04(+0.10%)
Jan 22, 2026	41.92	41.99	41.91	41.98	157,908	+0.02(+0.05%)
Jan 21, 2026	41.87	41.97	41.84	41.96	242,751	+0.14(+0.33%)
Jan 20, 2026	41.77	41.89	41.77	41.82	157,124	-0.16(-0.38%)
Jan 16, 2026	42.05	42.05	41.96	41.98	286,963	-0.08(-0.19%)
Jan 15, 2026	42.12	42.14	42.05	42.06	186,099	-0.06(-0.14%)
Jan 14, 2026	42.08	42.15	42.07	42.12	541,870	+0.06(+0.15%)
Jan 13, 2026	42.07	42.07	42.02	42.05	175,123	+0.05(+0.11%)
Jan 12, 2026	42.00	42.05	41.98	42.01	130,209	-0.01(-0.02%)
Jan 09, 2026	42.01	42.06	41.95	42.02	154,281	+0.08(+0.18%)
Jan 08, 2026	41.90	41.98	41.90	41.95	164,530	-0.08(-0.18%)
Jan 07, 2026	42.09	42.09	41.99	42.02	185,869	+0.02(+0.05%)
Jan 06, 2026	41.96	42.01	41.91	42.00	210,482	+0.01(+0.01%)
Jan 05, 2026	41.93	42.01	41.92	41.99	212,804	+0.09(+0.21%)
Jan 02, 2026	41.98	41.98	41.88	41.91	142,115	-0.02(-0.04%)
Dec 31, 2025	41.98	42.02	41.92	41.92	109,610	-0.10(-0.23%)
Dec 30, 2025	42.00	42.05	41.97	42.02	161,549	-0.03(-0.07%)
Dec 29, 2025	42.04	42.05	42.00	42.05	159,111	+0.05(+0.12%)
Dec 26, 2025	42.00	42.02	41.95	42.00	829,463	+0.04(+0.10%)
Dec 24, 2025	41.90	41.97	41.88	41.96	157,831	+0.11(+0.25%)
Dec 23, 2025	41.78	41.87	41.77	41.85	262,094	-0.01(-0.01%)
Dec 22, 2025	41.91	41.91	41.83	41.86	203,344	-0.02(-0.05%)
Dec 19, 2025	41.90	41.92	41.85	41.88	210,243	-0.06(-0.14%)
Dec 18, 2025	41.93	41.95	41.88	41.94	165,750	+0.11(+0.26%)
Dec 17, 2025	41.79	41.84	41.79	41.83	171,499	+0.00(+0.00%)
Dec 16, 2025	41.74	41.85	41.74	41.83	136,096	+0.08(+0.20%)
Dec 15, 2025	41.81	41.82	41.73	41.75	165,441	+0.02(+0.05%)
Dec 12, 2025	41.76	41.76	41.71	41.73	241,290	-0.11(-0.26%)
Dec 11, 2025	41.93	41.94	41.83	41.84	134,584	-0.01(-0.02%)
Dec 10, 2025	41.68	41.85	41.68	41.85	92,127	+0.14(+0.33%)
Dec 09, 2025	41.79	41.80	41.68	41.71	201,613	-0.05(-0.12%)
Dec 08, 2025	41.83	41.83	41.69	41.76	152,201	-0.06(-0.14%)
Dec 05, 2025	41.91	41.91	41.79	41.82	381,136	-0.06(-0.14%)
Dec 04, 2025	41.92	41.92	41.85	41.88	217,550	-0.08(-0.19%)
Dec 03, 2025	41.93	41.96	41.89	41.96	200,490	+0.08(+0.20%)
Dec 02, 2025	41.85	41.89	41.82	41.87	222,042	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.