Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	41.69	41.74	41.59	41.60	525,053	-0.16(-0.38%)
Mar 17, 2026	41.71	41.77	41.71	41.76	348,580	+0.12(+0.29%)
Mar 16, 2026	41.64	41.67	41.58	41.64	320,891	+0.18(+0.43%)
Mar 13, 2026	41.61	41.64	41.44	41.46	302,481	-0.09(-0.22%)
Mar 12, 2026	41.64	41.68	41.50	41.55	372,085	-0.18(-0.43%)
Mar 11, 2026	41.85	41.85	41.71	41.73	147,151	-0.21(-0.50%)
Mar 10, 2026	42.02	42.09	41.94	41.94	516,970	-0.15(-0.36%)
Mar 09, 2026	41.89	42.10	41.87	42.09	285,785	+0.14(+0.33%)
Mar 06, 2026	41.86	42.05	41.85	41.95	177,176	-0.07(-0.18%)
Mar 05, 2026	41.97	42.04	41.97	42.02	186,899	-0.25(-0.58%)
Mar 04, 2026	42.31	42.33	42.27	42.27	144,059	-0.04(-0.09%)
Mar 03, 2026	42.11	42.34	42.11	42.31	202,982	+0.01(+0.02%)
Mar 02, 2026	42.35	42.35	42.27	42.30	158,471	-0.20(-0.47%)
Feb 27, 2026	42.47	42.54	42.47	42.50	117,325	+0.10(+0.24%)
Feb 26, 2026	42.37	42.42	42.37	42.40	169,386	+0.05(+0.12%)
Feb 25, 2026	42.35	42.41	42.35	42.35	206,529	-0.04(-0.09%)
Feb 24, 2026	42.36	42.40	42.33	42.39	217,235	-0.02(-0.05%)
Feb 23, 2026	42.33	42.44	42.33	42.41	167,310	+0.07(+0.18%)
Feb 20, 2026	42.33	42.35	42.28	42.34	149,529	+0.02(+0.06%)
Feb 19, 2026	42.24	42.33	42.24	42.31	139,123	+0.02(+0.05%)
Feb 18, 2026	42.29	42.34	42.28	42.29	187,539	-0.05(-0.12%)
Feb 17, 2026	42.32	42.34	42.29	42.34	132,359	+0.02(+0.05%)
Feb 13, 2026	42.30	42.34	42.28	42.32	115,610	+0.11(+0.26%)
Feb 12, 2026	42.10	42.21	42.10	42.21	178,672	+0.16(+0.38%)
Feb 11, 2026	42.02	42.10	42.02	42.05	312,572	-0.05(-0.13%)
Feb 10, 2026	42.07	42.13	42.07	42.10	219,443	+0.09(+0.23%)
Feb 09, 2026	41.98	42.02	41.95	42.01	168,508	+0.00(+0.00%)
Feb 06, 2026	41.98	42.01	41.94	42.01	139,268	+0.03(+0.07%)
Feb 05, 2026	41.87	41.98	41.87	41.98	175,613	+0.18(+0.43%)
Feb 04, 2026	41.78	41.83	41.77	41.80	155,891	-0.01(-0.02%)
Feb 03, 2026	41.76	41.83	41.76	41.81	123,734	+0.00(+0.00%)
Feb 02, 2026	41.87	41.87	41.79	41.81	340,304	-0.06(-0.14%)
Jan 30, 2026	41.87	41.92	41.86	41.87	229,354	-0.03(-0.07%)
Jan 29, 2026	41.81	41.91	41.80	41.90	226,713	+0.05(+0.12%)
Jan 28, 2026	41.87	41.87	41.80	41.85	180,224	-0.02(-0.05%)
Jan 27, 2026	41.88	41.92	41.86	41.87	170,742	-0.02(-0.05%)
Jan 26, 2026	41.90	41.91	41.87	41.89	148,310	+0.03(+0.07%)
Jan 23, 2026	41.81	41.86	41.77	41.86	228,131	+0.04(+0.10%)
Jan 22, 2026	41.76	41.83	41.75	41.82	158,512	+0.02(+0.05%)
Jan 21, 2026	41.71	41.80	41.69	41.80	243,680	+0.14(+0.33%)
Jan 20, 2026	41.61	41.73	41.61	41.66	157,725	-0.16(-0.38%)
Jan 16, 2026	41.89	41.89	41.80	41.82	288,061	-0.08(-0.19%)
Jan 15, 2026	41.96	41.98	41.89	41.90	186,811	-0.06(-0.14%)
Jan 14, 2026	41.92	41.98	41.91	41.96	543,944	+0.06(+0.15%)
Jan 13, 2026	41.91	41.91	41.85	41.89	175,793	+0.04(+0.11%)
Jan 12, 2026	41.84	41.89	41.82	41.85	130,707	-0.01(-0.02%)
Jan 09, 2026	41.85	41.90	41.80	41.86	154,871	+0.07(+0.18%)
Jan 08, 2026	41.74	41.82	41.74	41.79	165,159	-0.07(-0.18%)
Jan 07, 2026	41.93	41.93	41.83	41.86	186,580	+0.02(+0.05%)
Jan 06, 2026	41.80	41.85	41.75	41.84	211,287	+0.00(+0.01%)
Jan 05, 2026	41.77	41.85	41.76	41.83	213,618	+0.09(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.