Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 19.75 | 19.90 | 19.70 | 19.85 | 74,155 | +0.15(+0.76%) |
Jul 03, 2024 | 19.78 | 19.85 | 19.67 | 19.70 | 71,352 | -0.03(-0.15%) |
Jul 02, 2024 | 19.94 | 19.98 | 19.67 | 19.73 | 178,985 | -0.20(-1.00%) |
Jul 01, 2024 | 19.92 | 20.07 | 19.74 | 19.93 | 236,464 | +0.08(+0.40%) |
Jun 28, 2024 | 19.82 | 20.07 | 19.74 | 19.85 | 318,882 | +0.24(+1.22%) |
Jun 27, 2024 | 19.49 | 19.61 | 19.28 | 19.61 | 111,105 | +0.22(+1.13%) |
Jun 26, 2024 | 19.30 | 19.40 | 19.25 | 19.39 | 81,854 | +0.03(+0.15%) |
Jun 25, 2024 | 19.33 | 19.42 | 19.28 | 19.36 | 77,600 | -0.04(-0.21%) |
Jun 24, 2024 | 19.16 | 19.46 | 19.15 | 19.40 | 125,988 | +0.18(+0.94%) |
Jun 21, 2024 | 19.23 | 19.25 | 19.11 | 19.22 | 55,274 | +0.07(+0.37%) |
Jun 20, 2024 | 19.16 | 19.27 | 19.06 | 19.15 | 157,823 | -0.10(-0.52%) |
Jun 18, 2024 | 19.35 | 19.42 | 19.21 | 19.25 | 122,745 | -0.11(-0.57%) |
Jun 17, 2024 | 19.30 | 19.57 | 19.28 | 19.36 | 95,689 | -0.06(-0.31%) |
Jun 14, 2024 | 19.55 | 19.55 | 19.32 | 19.42 | 52,582 | -0.05(-0.26%) |
Jun 13, 2024 | 19.58 | 19.61 | 19.32 | 19.47 | 91,932 | -0.11(-0.56%) |
Jun 12, 2024 | 19.51 | 19.66 | 19.50 | 19.58 | 112,788 | +0.18(+0.93%) |
Jun 11, 2024 | 19.36 | 19.45 | 19.28 | 19.40 | 76,489 | -0.04(-0.21%) |
Jun 10, 2024 | 19.35 | 19.61 | 19.35 | 19.44 | 99,210 | -0.07(-0.36%) |
Jun 07, 2024 | 19.41 | 19.55 | 19.38 | 19.51 | 99,067 | +0.10(+0.52%) |
Jun 06, 2024 | 19.54 | 19.54 | 19.35 | 19.41 | 93,276 | -0.10(-0.51%) |
Jun 05, 2024 | 19.48 | 19.53 | 19.41 | 19.51 | 78,002 | +0.13(+0.67%) |
Jun 04, 2024 | 19.44 | 19.54 | 19.31 | 19.38 | 146,597 | -0.02(-0.10%) |
Jun 03, 2024 | 19.33 | 19.43 | 19.25 | 19.40 | 148,139 | +0.07(+0.36%) |
May 31, 2024 | 19.49 | 19.57 | 19.33 | 19.33 | 97,934 | -0.16(-0.82%) |
May 30, 2024 | 19.29 | 19.58 | 19.29 | 19.49 | 147,342 | +0.14(+0.72%) |
May 29, 2024 | 19.28 | 19.35 | 19.18 | 19.35 | 87,950 | +0.02(+0.10%) |
May 28, 2024 | 19.48 | 19.59 | 19.32 | 19.33 | 53,927 | -0.11(-0.57%) |
May 24, 2024 | 19.35 | 19.53 | 19.30 | 19.44 | 52,551 | +0.14(+0.73%) |
May 23, 2024 | 19.42 | 19.43 | 19.25 | 19.30 | 83,833 | -0.18(-0.92%) |
May 22, 2024 | 19.52 | 19.69 | 19.46 | 19.48 | 114,452 | -0.14(-0.71%) |
May 21, 2024 | 19.44 | 19.65 | 19.22 | 19.62 | 184,218 | +0.16(+0.82%) |
May 20, 2024 | 19.39 | 19.48 | 19.28 | 19.46 | 69,595 | +0.11(+0.57%) |
May 17, 2024 | 19.47 | 19.52 | 19.32 | 19.35 | 170,372 | -0.06(-0.31%) |
May 16, 2024 | 19.41 | 19.41 | 19.27 | 19.41 | 93,735 | +0.12(+0.61%) |
May 15, 2024 | 19.49 | 19.60 | 19.28 | 19.29 | 100,388 | -0.12(-0.60%) |
May 14, 2024 | 19.44 | 19.60 | 19.27 | 19.41 | 88,564 | -0.06(-0.31%) |
May 13, 2024 | 19.50 | 19.61 | 19.38 | 19.47 | 97,736 | +0.02(+0.10%) |
May 10, 2024 | 19.43 | 19.50 | 19.29 | 19.45 | 77,276 | -0.01(-0.04%) |
May 09, 2024 | 19.39 | 19.50 | 19.24 | 19.46 | 124,557 | +0.11(+0.55%) |
May 08, 2024 | 19.17 | 19.45 | 19.17 | 19.35 | 100,334 | +0.10(+0.52%) |
May 07, 2024 | 19.21 | 19.37 | 19.15 | 19.25 | 72,263 | +0.01(+0.05%) |
May 06, 2024 | 19.16 | 19.31 | 19.16 | 19.24 | 85,752 | +0.03(+0.16%) |
May 03, 2024 | 19.24 | 19.24 | 19.05 | 19.21 | 75,553 | +0.15(+0.79%) |
May 02, 2024 | 18.95 | 19.22 | 18.81 | 19.06 | 143,314 | +0.20(+1.06%) |