Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.610	2.616	2.540	2.550	1,301,474	-0.05(-1.92%)
Feb 02, 2026	2.620	2.665	2.600	2.600	1,084,993	-0.06(-2.26%)
Jan 30, 2026	2.650	2.715	2.610	2.660	1,229,766	-0.05(-1.85%)
Jan 29, 2026	2.710	2.725	2.650	2.710	960,274	+0.04(+1.50%)
Jan 28, 2026	2.700	2.710	2.650	2.670	1,382,518	-0.02(-0.74%)
Jan 27, 2026	2.710	2.710	2.640	2.690	717,791	+0.03(+1.13%)
Jan 26, 2026	2.660	2.700	2.630	2.660	1,337,038	-0.01(-0.37%)
Jan 23, 2026	2.710	2.710	2.670	2.670	618,500	-0.04(-1.48%)
Jan 22, 2026	2.650	2.750	2.650	2.710	1,180,260	+0.04(+1.50%)
Jan 21, 2026	2.620	2.675	2.605	2.670	984,239	+0.09(+3.49%)
Jan 20, 2026	2.580	2.681	2.560	2.580	1,750,247	-0.04(-1.53%)
Jan 16, 2026	2.570	2.640	2.570	2.620	765,438	+0.02(+0.77%)
Jan 15, 2026	2.560	2.630	2.560	2.600	1,179,048	+0.00(+0.00%)
Jan 14, 2026	2.700	2.700	2.580	2.600	2,400,023	-0.10(-3.70%)
Jan 13, 2026	2.670	2.750	2.640	2.700	1,507,341	+0.01(+0.37%)
Jan 12, 2026	2.640	2.745	2.630	2.690	1,099,314	+0.06(+2.28%)
Jan 09, 2026	2.700	2.750	2.620	2.630	910,879	-0.09(-3.31%)
Jan 08, 2026	2.680	2.740	2.673	2.720	499,918	+0.00(+0.00%)
Jan 07, 2026	2.700	2.765	2.650	2.720	1,050,672	+0.00(+0.00%)
Jan 06, 2026	2.780	2.790	2.690	2.720	1,163,815	-0.04(-1.45%)
Jan 05, 2026	2.680	2.800	2.650	2.760	969,732	+0.07(+2.60%)
Jan 02, 2026	2.600	2.700	2.590	2.690	928,249	+0.13(+5.08%)
Dec 31, 2025	2.560	2.595	2.530	2.560	873,790	-0.01(-0.39%)
Dec 30, 2025	2.580	2.605	2.570	2.570	855,351	-0.01(-0.39%)
Dec 29, 2025	2.620	2.640	2.575	2.580	978,483	-0.07(-2.64%)
Dec 26, 2025	2.640	2.660	2.610	2.650	613,454	+0.01(+0.38%)
Dec 24, 2025	2.620	2.660	2.620	2.640	543,645	-0.02(-0.75%)
Dec 23, 2025	2.620	2.680	2.620	2.660	707,528	+0.00(+0.00%)
Dec 22, 2025	2.700	2.750	2.660	2.660	922,219	-0.01(-0.37%)
Dec 19, 2025	2.650	2.700	2.630	2.670	1,844,873	+0.05(+1.91%)
Dec 18, 2025	2.610	2.655	2.580	2.620	873,610	+0.04(+1.55%)
Dec 17, 2025	2.610	2.640	2.570	2.580	710,775	-0.02(-0.77%)
Dec 16, 2025	2.550	2.610	2.545	2.600	763,180	+0.02(+0.78%)
Dec 15, 2025	2.670	2.690	2.570	2.580	1,548,996	-0.08(-3.01%)
Dec 12, 2025	2.710	2.760	2.660	2.660	718,922	-0.04(-1.48%)
Dec 11, 2025	2.640	2.720	2.620	2.700	970,159	+0.05(+1.89%)
Dec 10, 2025	2.630	2.690	2.630	2.650	642,535	+0.02(+0.76%)
Dec 09, 2025	2.630	2.640	2.590	2.630	624,216	-0.02(-0.75%)
Dec 08, 2025	2.620	2.736	2.600	2.650	2,350,736	+0.03(+1.15%)
Dec 05, 2025	2.570	2.655	2.555	2.620	1,312,216	+0.07(+2.75%)
Dec 04, 2025	2.580	2.615	2.550	2.550	1,393,618	+0.00(+0.00%)
Dec 03, 2025	2.560	2.600	2.527	2.550	772,702	-0.01(-0.39%)
Dec 02, 2025	2.540	2.705	2.530	2.560	2,494,140	+0.02(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.