Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 31.78 | 31.91 | 31.78 | 31.87 | 1,105 | -0.06(-0.18%) |
Sep 30, 2024 | 32.03 | 32.03 | 31.85 | 31.93 | 713 | +0.13(+0.40%) |
Sep 27, 2024 | 31.85 | 31.89 | 31.80 | 31.80 | 795 | +0.10(+0.32%) |
Sep 26, 2024 | 31.59 | 31.70 | 31.59 | 31.70 | 355 | +0.54(+1.73%) |
Sep 25, 2024 | 31.14 | 31.16 | 31.14 | 31.16 | 903 | -0.11(-0.37%) |
Sep 24, 2024 | 31.25 | 31.28 | 31.25 | 31.28 | 424 | +0.04(+0.13%) |
Sep 23, 2024 | 31.20 | 31.24 | 31.14 | 31.24 | 587 | +0.18(+0.59%) |
Sep 20, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | -0.19(-0.59%) |
Sep 19, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 332 | +0.55(+1.79%) |
Sep 18, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 93 | -0.12(-0.39%) |
Sep 17, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 32 | +0.14(+0.47%) |
Sep 16, 2024 | 30.69 | 30.69 | 30.67 | 30.67 | 293 | -0.01(-0.04%) |
Sep 13, 2024 | 30.65 | 30.68 | 30.65 | 30.68 | 672 | +0.18(+0.61%) |
Sep 12, 2024 | 30.22 | 30.50 | 30.22 | 30.50 | 1,012 | +0.21(+0.68%) |
Sep 11, 2024 | 29.93 | 30.29 | 29.93 | 30.29 | 1,435 | +0.22(+0.73%) |
Sep 10, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 88 | -0.07(-0.22%) |
Sep 09, 2024 | 30.20 | 30.20 | 30.14 | 30.14 | 268 | +0.02(+0.07%) |
Sep 06, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 151 | -0.28(-0.93%) |
Sep 05, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 9 | -0.14(-0.47%) |
Sep 04, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 69 | +0.13(+0.42%) |
Sep 03, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 102 | -0.46(-1.48%) |
Aug 30, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 158 | +0.23(+0.76%) |
Aug 29, 2024 | 30.80 | 30.80 | 30.64 | 30.64 | 386 | -0.06(-0.18%) |
Aug 28, 2024 | 30.67 | 30.70 | 30.67 | 30.70 | 142 | -0.22(-0.72%) |
Aug 27, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 112 | +0.13(+0.41%) |
Aug 26, 2024 | 30.69 | 30.85 | 30.69 | 30.79 | 847 | -0.16(-0.52%) |
Aug 23, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 100 | +0.69(+2.28%) |
Aug 22, 2024 | 30.60 | 30.60 | 30.27 | 30.27 | 456 | -0.47(-1.54%) |
Aug 21, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 85 | +0.27(+0.89%) |
Aug 20, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 289 | -0.22(-0.72%) |
Aug 19, 2024 | 30.64 | 30.69 | 30.64 | 30.69 | 293 | +0.34(+1.11%) |
Aug 16, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 286 | +0.23(+0.76%) |
Aug 15, 2024 | 30.12 | 30.16 | 30.12 | 30.12 | 686 | +0.31(+1.03%) |
Aug 14, 2024 | 30.12 | 30.12 | 29.82 | 29.82 | 303 | -0.13(-0.43%) |
Aug 13, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 78 | +0.79(+2.72%) |
Aug 12, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 198 | -0.03(-0.09%) |
Aug 09, 2024 | 29.20 | 29.20 | 29.18 | 29.18 | 378 | -0.11(-0.36%) |
Aug 08, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 115 | +0.42(+1.47%) |
Aug 07, 2024 | 29.20 | 29.20 | 28.86 | 28.86 | 457 | -0.00(-0.01%) |
Aug 06, 2024 | 28.93 | 28.93 | 28.86 | 28.86 | 393 | +0.35(+1.22%) |
Aug 05, 2024 | 28.08 | 28.69 | 28.08 | 28.51 | 1,335 | -0.76(-2.61%) |
Aug 02, 2024 | 29.05 | 29.28 | 29.05 | 29.28 | 454 | -0.45(-1.50%) |