Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	28.22	28.22	28.13	28.13	342	+0.09(+0.31%)
Dec 04, 2025	27.97	28.04	27.97	28.04	259	-0.07(-0.24%)
Dec 03, 2025	27.87	28.11	27.82	28.11	1,105	+0.19(+0.69%)
Dec 02, 2025	27.98	28.03	27.90	27.92	1,946	+0.07(+0.23%)
Dec 01, 2025	27.93	28.08	27.85	27.85	2,182	-0.29(-1.03%)
Nov 28, 2025	27.98	28.14	27.98	28.14	1,299	+0.12(+0.42%)
Nov 26, 2025	28.01	28.06	28.01	28.02	905	+0.10(+0.36%)
Nov 25, 2025	27.57	27.92	27.57	27.92	875	+0.28(+1.01%)
Nov 24, 2025	27.31	27.64	27.31	27.64	1,980	+0.41(+1.52%)
Nov 21, 2025	27.14	27.25	27.11	27.23	98,898	+0.07(+0.25%)
Nov 20, 2025	27.98	27.98	27.16	27.16	2,522	-0.40(-1.45%)
Nov 19, 2025	27.38	27.56	27.34	27.56	2,617	+0.50(+1.87%)
Nov 18, 2025	27.18	27.18	27.05	27.06	2,126	-0.18(-0.67%)
Nov 17, 2025	27.33	27.33	27.17	27.24	2,477	+0.17(+0.63%)
Nov 14, 2025	27.11	27.23	27.07	27.07	1,167	+0.02(+0.07%)
Nov 13, 2025	27.37	27.38	27.02	27.05	5,344	-0.55(-2.01%)
Nov 12, 2025	27.75	27.91	27.54	27.60	8,245	-0.23(-0.84%)
Nov 11, 2025	28.23	28.23	27.84	27.84	3,582	-0.14(-0.50%)
Nov 10, 2025	27.87	27.97	27.87	27.97	139	+0.10(+0.37%)
Nov 07, 2025	27.69	27.87	27.67	27.87	13,265	-0.20(-0.70%)
Nov 06, 2025	28.21	28.27	28.06	28.07	1,957	-0.00(-0.01%)
Nov 05, 2025	28.15	28.18	28.07	28.07	5,593	+0.03(+0.10%)
Nov 04, 2025	28.11	28.11	28.03	28.04	1,420	-0.39(-1.36%)
Nov 03, 2025	28.43	28.43	28.43	28.43	285	+0.07(+0.24%)
Oct 31, 2025	28.36	28.36	28.36	28.36	100	-0.01(-0.05%)
Oct 30, 2025	28.45	28.45	28.38	28.38	1,341	-0.15(-0.53%)
Oct 29, 2025	28.43	28.43	28.43	28.53	23,689	+0.26(+0.93%)
Oct 28, 2025	28.31	28.31	28.11	28.27	12,700	-0.01(-0.04%)
Oct 27, 2025	28.44	28.44	28.16	28.28	19,572	+0.08(+0.27%)
Oct 24, 2025	28.23	28.26	28.16	28.20	16,663	+0.09(+0.31%)
Oct 23, 2025	28.15	28.15	28.11	28.11	134	+0.27(+0.97%)
Oct 22, 2025	28.37	28.37	27.60	27.84	2,162	-0.52(-1.84%)
Oct 21, 2025	28.33	28.39	28.30	28.37	10,528	-0.73(-2.53%)
Oct 20, 2025	29.19	29.24	29.10	29.10	1,198	+0.24(+0.82%)
Oct 17, 2025	29.26	29.26	28.85	28.86	3,445	-0.58(-1.98%)
Oct 16, 2025	29.55	29.56	29.36	29.45	1,687	+0.04(+0.12%)
Oct 15, 2025	29.68	29.68	29.41	29.41	216	+0.31(+1.06%)
Oct 14, 2025	29.02	29.28	29.02	29.10	5,824	+0.03(+0.09%)
Oct 13, 2025	28.95	29.08	28.92	29.08	4,463	+0.63(+2.20%)
Oct 10, 2025	28.61	28.61	28.45	28.45	7,015	-0.31(-1.08%)
Oct 09, 2025	28.83	28.83	28.65	28.76	532	-0.37(-1.27%)
Oct 08, 2025	28.85	29.13	28.85	29.13	716	+0.51(+1.79%)
Oct 07, 2025	28.78	28.78	28.56	28.62	3,126	-0.41(-1.42%)
Oct 06, 2025	29.03	29.03	29.03	29.03	60	+0.16(+0.55%)
Oct 03, 2025	28.88	28.88	28.88	28.88	383	-0.03(-0.10%)
Oct 02, 2025	28.97	28.97	28.84	28.91	1,409	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.