Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	30.38	30.38	29.62	29.82	17,054	-0.64(-2.10%)
Feb 03, 2026	30.32	30.51	30.32	30.46	1,682	+0.35(+1.17%)
Feb 02, 2026	30.09	30.17	30.09	30.11	4,012	+0.00(+0.00%)
Jan 30, 2026	30.34	30.34	30.08	30.11	2,148	-0.42(-1.39%)
Jan 29, 2026	30.89	30.89	30.17	30.53	1,943	+0.23(+0.76%)
Jan 28, 2026	30.22	30.30	30.21	30.30	3,368	+0.02(+0.08%)
Jan 27, 2026	30.28	30.28	30.28	30.28	734	+0.20(+0.68%)
Jan 26, 2026	30.10	30.13	30.07	30.07	1,423	+0.00(+0.01%)
Jan 23, 2026	30.16	30.16	30.07	30.07	6,227	+0.01(+0.02%)
Jan 22, 2026	30.06	30.08	30.06	30.06	676	-0.00(-0.01%)
Jan 21, 2026	30.07	30.08	29.98	30.07	3,711	+0.46(+1.56%)
Jan 20, 2026	29.74	29.74	29.61	29.61	327	-0.30(-1.00%)
Jan 16, 2026	29.90	29.90	29.90	29.90	100	+0.33(+1.13%)
Jan 15, 2026	29.63	29.64	29.57	29.57	5,982	+0.16(+0.54%)
Jan 14, 2026	29.40	29.41	29.35	29.41	873	+0.14(+0.47%)
Jan 13, 2026	29.17	29.29	29.17	29.27	6,969	+0.34(+1.18%)
Jan 12, 2026	28.93	28.93	28.93	28.93	127	+0.06(+0.22%)
Jan 09, 2026	28.76	28.94	28.76	28.87	14,293	+0.30(+1.04%)
Jan 08, 2026	28.43	28.57	28.43	28.57	981	+0.18(+0.64%)
Jan 07, 2026	28.43	28.43	28.39	28.39	349	-0.07(-0.23%)
Jan 06, 2026	28.28	28.46	28.26	28.46	2,198	+0.25(+0.89%)
Jan 05, 2026	28.20	28.20	28.20	28.20	1,695	+0.27(+0.95%)
Jan 02, 2026	27.63	27.94	27.63	27.94	167	+0.44(+1.61%)
Dec 31, 2025	27.56	27.56	27.50	27.50	12,364	-0.11(-0.41%)
Dec 30, 2025	27.55	27.66	27.52	27.61	9,890	+0.09(+0.31%)
Dec 29, 2025	27.50	27.53	27.43	27.53	6,290	-0.15(-0.53%)
Dec 26, 2025	27.60	27.67	27.60	27.67	1,920	+0.02(+0.06%)
Dec 24, 2025	27.59	27.65	27.59	27.65	19,380	-0.08(-0.28%)
Dec 23, 2025	27.54	27.73	27.54	27.73	1,245	+0.18(+0.66%)
Dec 22, 2025	27.58	27.59	27.49	27.55	10,069	+0.11(+0.41%)
Dec 19, 2025	27.41	27.46	27.41	27.44	660	+0.19(+0.68%)
Dec 18, 2025	27.54	27.54	27.25	27.25	10,465	-0.07(-0.26%)
Dec 17, 2025	27.36	27.36	27.32	27.32	138	-0.04(-0.16%)
Dec 16, 2025	27.44	27.44	27.29	27.37	11,039	-0.28(-1.00%)
Dec 15, 2025	27.59	27.66	27.57	27.64	57,552	-0.04(-0.14%)
Dec 12, 2025	28.07	28.07	27.61	27.68	26,105	-0.75(-2.64%)
Dec 11, 2025	28.24	28.43	28.05	28.43	6,449	+0.11(+0.38%)
Dec 10, 2025	28.06	28.41	28.06	28.33	3,957	+0.25(+0.88%)
Dec 09, 2025	28.16	28.16	28.07	28.08	4,958	-0.05(-0.18%)
Dec 08, 2025	28.23	28.28	28.13	28.13	22,091	+0.25(+0.90%)
Dec 05, 2025	27.97	27.97	27.88	27.88	345	+0.09(+0.31%)
Dec 04, 2025	27.72	27.79	27.72	27.79	261	-0.07(-0.24%)
Dec 03, 2025	27.62	27.86	27.57	27.86	1,114	+0.19(+0.69%)
Dec 02, 2025	27.73	27.78	27.65	27.67	1,963	+0.06(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.