Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 17.42 | 17.42 | 17.40 | 17.40 | 317 | +0.15(+0.85%) |
Jul 03, 2024 | 17.25 | 17.28 | 17.22 | 17.26 | 1,011 | +0.24(+1.42%) |
Jul 02, 2024 | 16.97 | 17.02 | 16.90 | 17.02 | 5,007 | +0.13(+0.77%) |
Jul 01, 2024 | 16.90 | 16.90 | 16.89 | 16.89 | 777 | -0.37(-2.13%) |
Jun 28, 2024 | 17.56 | 17.56 | 17.25 | 17.25 | 2,476 | -0.28(-1.62%) |
Jun 27, 2024 | 17.57 | 17.58 | 17.54 | 17.54 | 838 | +0.06(+0.35%) |
Jun 26, 2024 | 17.50 | 17.50 | 17.48 | 17.48 | 110 | -0.28(-1.55%) |
Jun 25, 2024 | 17.68 | 17.75 | 17.68 | 17.75 | 526 | +0.04(+0.22%) |
Jun 24, 2024 | 17.62 | 17.71 | 17.62 | 17.71 | 1,747 | +0.07(+0.41%) |
Jun 21, 2024 | 17.63 | 17.64 | 17.63 | 17.64 | 377 | +0.00(+0.00%) |
Jun 20, 2024 | 17.57 | 17.64 | 17.57 | 17.64 | 1,612 | -0.13(-0.73%) |
Jun 18, 2024 | 17.72 | 17.77 | 17.72 | 17.77 | 237 | +0.17(+0.98%) |
Jun 17, 2024 | 17.54 | 17.60 | 17.54 | 17.60 | 205 | -0.23(-1.27%) |
Jun 14, 2024 | 17.80 | 17.82 | 17.78 | 17.82 | 2,600 | -0.16(-0.89%) |
Jun 13, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 43 | -0.05(-0.29%) |
Jun 12, 2024 | 18.14 | 18.16 | 18.04 | 18.04 | 3,403 | +0.36(+2.03%) |
Jun 11, 2024 | 17.62 | 17.68 | 17.55 | 17.68 | 1,550 | +0.07(+0.39%) |
Jun 10, 2024 | 17.44 | 17.63 | 17.44 | 17.61 | 827 | +0.03(+0.15%) |
Jun 07, 2024 | 17.71 | 17.71 | 17.56 | 17.58 | 3,202 | -0.42(-2.33%) |
Jun 06, 2024 | 17.97 | 18.00 | 17.97 | 18.00 | 11,738 | +0.03(+0.18%) |
Jun 05, 2024 | 17.93 | 17.97 | 17.93 | 17.97 | 274 | +0.13(+0.75%) |
Jun 04, 2024 | 17.72 | 17.84 | 17.72 | 17.84 | 61,166 | +0.21(+1.18%) |
Jun 03, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 22 | +0.27(+1.57%) |
May 31, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 100 | +0.18(+1.07%) |
May 30, 2024 | 17.15 | 17.20 | 17.15 | 17.17 | 3,076 | +0.12(+0.72%) |
May 29, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 182 | -0.21(-1.24%) |
May 28, 2024 | 17.49 | 17.49 | 17.26 | 17.26 | 1,405 | -0.26(-1.48%) |
May 24, 2024 | 17.48 | 17.52 | 17.48 | 17.52 | 35,186 | +0.05(+0.26%) |
May 23, 2024 | 17.42 | 17.48 | 17.42 | 17.48 | 7,124 | -0.11(-0.64%) |
May 22, 2024 | 17.59 | 17.61 | 17.55 | 17.59 | 4,774 | +0.02(+0.12%) |
May 21, 2024 | 17.58 | 17.58 | 17.55 | 17.57 | 677 | +0.09(+0.52%) |
May 20, 2024 | 17.45 | 17.50 | 17.45 | 17.48 | 1,071 | -0.06(-0.32%) |
May 17, 2024 | 17.59 | 17.59 | 17.52 | 17.53 | 1,206 | -0.12(-0.69%) |
May 16, 2024 | 17.72 | 17.72 | 17.64 | 17.65 | 14,961 | -0.04(-0.25%) |
May 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 509 | +0.26(+1.50%) |
May 14, 2024 | 17.35 | 17.44 | 17.34 | 17.43 | 716 | +0.10(+0.60%) |
May 13, 2024 | 17.36 | 17.36 | 17.33 | 17.33 | 304 | +0.07(+0.39%) |
May 10, 2024 | 17.31 | 17.31 | 17.25 | 17.26 | 493 | -0.14(-0.79%) |
May 09, 2024 | 17.23 | 17.40 | 17.23 | 17.40 | 1,335 | +0.04(+0.21%) |
May 08, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 470 | -0.07(-0.43%) |
May 07, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 110 | +0.13(+0.73%) |
May 06, 2024 | 17.21 | 17.31 | 17.21 | 17.31 | 2,061 | +0.07(+0.41%) |
May 03, 2024 | 17.19 | 17.24 | 17.19 | 17.24 | 21,965 | +0.19(+1.09%) |
May 02, 2024 | 16.86 | 17.06 | 16.86 | 17.06 | 1,208 | +0.04(+0.25%) |