Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.45	19.72	19.26	19.37	8,347	-0.12(-0.62%)
Apr 01, 2026	19.48	19.72	19.30	19.49	14,745	-0.41(-2.06%)
Mar 31, 2026	19.81	20.12	19.70	19.90	212,253	+0.10(+0.51%)
Mar 30, 2026	19.90	19.90	19.70	19.80	12,507	+0.09(+0.46%)
Mar 27, 2026	19.85	20.00	19.69	19.71	15,510	-0.08(-0.40%)
Mar 26, 2026	20.42	20.42	19.66	19.79	28,807	-0.41(-2.03%)
Mar 25, 2026	20.23	20.47	20.02	20.20	18,737	+0.09(+0.42%)
Mar 24, 2026	19.95	20.28	19.72	20.11	7,745	+0.02(+0.10%)
Mar 23, 2026	20.02	20.18	19.77	20.09	20,337	+0.24(+1.23%)
Mar 20, 2026	20.07	20.21	19.79	19.85	14,748	-0.30(-1.49%)
Mar 19, 2026	20.11	20.34	20.03	20.15	32,782	-0.11(-0.54%)
Mar 18, 2026	20.39	20.50	20.18	20.26	6,051	-0.06(-0.30%)
Mar 17, 2026	20.48	20.50	20.27	20.32	27,832	-0.08(-0.39%)
Mar 16, 2026	20.50	20.50	20.29	20.40	10,374	-0.09(-0.44%)
Mar 13, 2026	20.55	20.58	20.29	20.49	10,853	-0.06(-0.29%)
Mar 12, 2026	20.33	20.70	20.33	20.55	9,587	+0.04(+0.20%)
Mar 11, 2026	20.50	20.60	20.50	20.51	9,601	-0.08(-0.39%)
Mar 10, 2026	20.51	20.69	20.35	20.59	12,281	+0.23(+1.13%)
Mar 09, 2026	20.30	20.51	20.03	20.36	22,234	+0.05(+0.25%)
Mar 06, 2026	20.51	20.51	20.26	20.31	6,998	-0.20(-0.98%)
Mar 05, 2026	20.58	20.62	20.40	20.51	7,186	+0.01(+0.05%)
Mar 04, 2026	20.30	20.55	20.30	20.50	6,841	+0.12(+0.59%)
Mar 03, 2026	20.54	20.56	19.87	20.38	11,827	-0.16(-0.78%)
Mar 02, 2026	20.43	20.68	20.43	20.54	8,308	+0.02(+0.10%)
Feb 27, 2026	20.81	21.15	20.37	20.52	36,156	-0.32(-1.54%)
Feb 26, 2026	21.03	21.11	20.84	20.84	6,326	-0.12(-0.57%)
Feb 25, 2026	21.16	21.17	20.94	20.96	8,800	-0.09(-0.43%)
Feb 24, 2026	21.19	21.32	20.94	21.05	11,768	-0.18(-0.86%)
Feb 23, 2026	21.25	21.43	21.17	21.23	5,599	+0.02(+0.10%)
Feb 20, 2026	21.38	21.60	21.17	21.21	6,593	-0.17(-0.78%)
Feb 19, 2026	21.26	21.39	21.14	21.38	5,164	+0.04(+0.18%)
Feb 18, 2026	21.52	21.66	21.26	21.34	8,973	-0.06(-0.28%)
Feb 17, 2026	21.28	21.50	21.04	21.40	14,096	+0.13(+0.63%)
Feb 13, 2026	21.18	21.61	21.04	21.27	9,925	+0.23(+1.12%)
Feb 12, 2026	21.44	21.60	21.03	21.03	17,907	-0.36(-1.68%)
Feb 11, 2026	21.75	21.82	21.36	21.39	19,691	-0.17(-0.79%)
Feb 10, 2026	21.28	21.97	21.09	21.56	12,773	+0.23(+1.08%)
Feb 09, 2026	21.19	21.36	21.00	21.33	17,422	+0.08(+0.38%)
Feb 06, 2026	21.05	21.25	20.85	21.25	23,993	+0.24(+1.14%)
Feb 05, 2026	20.88	21.17	20.75	21.01	55,015	+0.08(+0.38%)
Feb 04, 2026	20.75	20.96	20.59	20.93	17,524	+0.17(+0.82%)
Feb 03, 2026	20.77	20.77	20.41	20.76	25,133	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.