Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 22.26 | 22.30 | 22.11 | 22.22 | 10,155 | +0.01(+0.05%) |
Oct 01, 2024 | 22.25 | 22.36 | 22.07 | 22.21 | 9,769 | -0.26(-1.16%) |
Sep 30, 2024 | 22.82 | 22.84 | 22.39 | 22.47 | 15,777 | -0.21(-0.93%) |
Sep 27, 2024 | 22.82 | 22.95 | 22.66 | 22.68 | 13,301 | -0.17(-0.74%) |
Sep 26, 2024 | 22.83 | 22.99 | 22.82 | 22.85 | 11,338 | +0.12(+0.53%) |
Sep 25, 2024 | 22.86 | 22.98 | 22.73 | 22.73 | 12,843 | -0.02(-0.09%) |
Sep 24, 2024 | 22.74 | 22.93 | 22.72 | 22.75 | 5,674 | -0.10(-0.43%) |
Sep 23, 2024 | 22.91 | 22.95 | 22.72 | 22.85 | 26,984 | +0.05(+0.20%) |
Sep 20, 2024 | 22.82 | 22.90 | 22.68 | 22.80 | 6,723 | +0.00(+0.02%) |
Sep 19, 2024 | 22.70 | 22.81 | 22.63 | 22.80 | 15,728 | +0.18(+0.81%) |
Sep 18, 2024 | 22.54 | 22.86 | 22.54 | 22.62 | 13,123 | -0.03(-0.15%) |
Sep 17, 2024 | 22.65 | 22.65 | 22.45 | 22.65 | 8,996 | +0.10(+0.44%) |
Sep 16, 2024 | 22.47 | 22.65 | 22.47 | 22.55 | 17,133 | +0.01(+0.04%) |
Sep 13, 2024 | 22.25 | 22.54 | 22.25 | 22.54 | 10,999 | +0.28(+1.26%) |
Sep 12, 2024 | 22.41 | 22.47 | 22.25 | 22.26 | 3,690 | -0.04(-0.18%) |
Sep 11, 2024 | 22.18 | 22.44 | 22.18 | 22.30 | 5,069 | +0.03(+0.11%) |
Sep 10, 2024 | 22.15 | 22.32 | 22.15 | 22.27 | 3,869 | +0.00(+0.02%) |
Sep 09, 2024 | 22.13 | 22.27 | 22.08 | 22.27 | 3,185 | +0.27(+1.23%) |
Sep 06, 2024 | 22.08 | 22.32 | 21.97 | 22.00 | 9,748 | -0.18(-0.81%) |
Sep 05, 2024 | 21.95 | 22.21 | 21.95 | 22.18 | 7,791 | +0.20(+0.91%) |
Sep 04, 2024 | 22.07 | 22.09 | 21.41 | 21.98 | 15,328 | +0.00(+0.00%) |
Sep 03, 2024 | 21.95 | 22.17 | 21.95 | 21.98 | 6,356 | +0.03(+0.14%) |
Aug 30, 2024 | 22.40 | 22.40 | 21.89 | 21.95 | 36,495 | -0.48(-2.12%) |
Aug 29, 2024 | 22.45 | 22.48 | 22.38 | 22.43 | 2,354 | +0.00(+0.02%) |
Aug 28, 2024 | 22.24 | 22.43 | 22.16 | 22.42 | 10,742 | +0.24(+1.06%) |
Aug 27, 2024 | 22.17 | 22.22 | 22.10 | 22.18 | 3,631 | +0.04(+0.20%) |
Aug 26, 2024 | 22.14 | 22.19 | 22.00 | 22.14 | 4,160 | +0.00(+0.00%) |
Aug 23, 2024 | 22.16 | 22.18 | 22.03 | 22.14 | 6,042 | +0.07(+0.32%) |
Aug 22, 2024 | 22.08 | 22.22 | 21.95 | 22.07 | 15,735 | -0.15(-0.68%) |
Aug 21, 2024 | 22.16 | 22.28 | 22.14 | 22.22 | 3,274 | +0.15(+0.68%) |
Aug 20, 2024 | 21.97 | 22.07 | 21.95 | 22.07 | 6,686 | +0.15(+0.68%) |
Aug 19, 2024 | 21.84 | 21.92 | 21.74 | 21.92 | 5,287 | +0.13(+0.60%) |
Aug 16, 2024 | 21.70 | 21.81 | 21.60 | 21.79 | 4,332 | +0.10(+0.46%) |
Aug 15, 2024 | 21.83 | 21.83 | 21.57 | 21.69 | 5,372 | +0.02(+0.09%) |
Aug 14, 2024 | 21.73 | 21.80 | 21.67 | 21.67 | 8,219 | -0.01(-0.05%) |
Aug 13, 2024 | 21.51 | 21.68 | 21.27 | 21.68 | 3,278 | +0.28(+1.31%) |
Aug 12, 2024 | 21.78 | 21.81 | 21.37 | 21.40 | 13,499 | -0.50(-2.28%) |
Aug 09, 2024 | 21.83 | 22.10 | 21.83 | 21.90 | 5,312 | -0.09(-0.41%) |
Aug 08, 2024 | 21.93 | 22.24 | 21.80 | 21.99 | 21,212 | -0.01(-0.05%) |
Aug 07, 2024 | 21.60 | 22.00 | 21.54 | 22.00 | 12,490 | +0.35(+1.62%) |
Aug 06, 2024 | 21.16 | 21.65 | 21.01 | 21.65 | 14,467 | +0.39(+1.83%) |
Aug 05, 2024 | 21.16 | 21.35 | 21.03 | 21.26 | 8,924 | -0.17(-0.79%) |
Aug 02, 2024 | 21.16 | 21.43 | 21.16 | 21.43 | 6,116 | +0.13(+0.61%) |