Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

21.00 +0.12 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 20.88 21.13 20.88 21.00 5,452 +0.12(+0.57%)
Apr 18, 2024 21.21 21.21 20.80 20.88 9,840 -0.20(-0.95%)
Apr 17, 2024 21.05 21.10 20.82 21.08 5,398 +0.16(+0.76%)
Apr 16, 2024 20.80 21.10 20.69 20.92 9,765 +0.17(+0.82%)
Apr 15, 2024 21.22 21.28 20.67 20.75 19,777 -0.34(-1.61%)
Apr 12, 2024 21.18 21.51 21.09 21.09 21,272 -0.22(-1.03%)
Apr 11, 2024 21.74 21.74 21.23 21.31 9,777 -0.28(-1.30%)
Apr 10, 2024 22.20 22.25 21.45 21.59 43,018 -0.77(-3.44%)
Apr 09, 2024 22.61 22.61 22.36 22.36 7,703 -0.13(-0.58%)
Apr 08, 2024 22.73 22.73 22.44 22.49 10,190 -0.19(-0.84%)
Apr 05, 2024 22.70 22.74 22.41 22.68 4,685 -0.02(-0.09%)
Apr 04, 2024 22.48 22.72 22.48 22.70 17,057 +0.17(+0.75%)
Apr 03, 2024 22.58 22.70 22.34 22.53 17,308 -0.05(-0.22%)
Apr 02, 2024 22.62 22.74 22.43 22.58 13,294 -0.17(-0.75%)
Apr 01, 2024 22.67 22.98 22.59 22.75 21,644 -0.05(-0.22%)
Mar 28, 2024 22.52 22.99 22.40 22.80 225,241 +0.10(+0.44%)
Mar 27, 2024 22.60 22.78 22.46 22.70 64,398 +0.16(+0.71%)
Mar 26, 2024 22.74 22.74 22.40 22.54 9,576 -0.05(-0.22%)
Mar 25, 2024 22.72 22.75 22.33 22.59 12,506 -0.16(-0.70%)
Mar 22, 2024 22.75 22.97 22.50 22.75 13,503 +0.05(+0.22%)
Mar 21, 2024 22.64 22.83 22.64 22.70 85,249 +0.17(+0.75%)
Mar 20, 2024 22.50 22.58 22.41 22.53 24,742 +0.03(+0.13%)
Mar 19, 2024 22.42 22.55 22.40 22.50 19,468 +0.08(+0.36%)
Mar 18, 2024 22.40 22.47 22.32 22.42 38,195 +0.00(+0.00%)
Mar 15, 2024 22.41 22.46 22.24 22.42 34,864 +0.01(+0.04%)
Mar 14, 2024 22.48 22.49 22.34 22.41 35,565 +0.01(+0.04%)
Mar 13, 2024 22.29 22.46 22.21 22.40 33,890 +0.20(+0.90%)
Mar 12, 2024 22.15 22.25 22.00 22.20 20,144 +0.05(+0.23%)
Mar 11, 2024 22.31 22.31 21.96 22.15 34,189 -0.05(-0.23%)
Mar 08, 2024 21.88 22.40 21.88 22.20 60,278 +0.45(+2.07%)
Mar 07, 2024 21.68 21.84 21.68 21.75 34,481 +0.18(+0.83%)
Mar 06, 2024 21.63 21.80 21.57 21.57 44,826 +0.02(+0.09%)
Mar 05, 2024 21.40 21.84 21.31 21.55 7,524 +0.19(+0.89%)
Mar 04, 2024 21.35 21.83 21.22 21.36 34,806 +0.03(+0.14%)
Mar 01, 2024 21.44 21.55 21.17 21.33 64,736 -0.04(-0.19%)
Feb 29, 2024 21.30 21.68 21.20 21.37 155,056 +0.18(+0.85%)
Feb 28, 2024 21.18 21.32 21.18 21.19 8,832 +0.14(+0.67%)
Feb 27, 2024 21.10 21.20 21.05 21.05 21,461 +0.00(+0.00%)
Feb 26, 2024 21.01 21.20 21.01 21.05 40,122 +0.12(+0.57%)
Feb 23, 2024 20.79 21.11 20.79 20.93 79,537 +0.19(+0.92%)
Feb 22, 2024 20.75 20.85 20.71 20.74 32,461 +0.14(+0.68%)
Feb 21, 2024 20.76 20.80 20.60 20.60 22,330 -0.08(-0.39%)
Feb 20, 2024 20.66 20.87 20.66 20.68 17,206 +0.04(+0.19%)
Feb 16, 2024 20.69 20.70 20.60 20.64 5,950 -0.06(-0.29%)
Feb 15, 2024 20.63 20.77 20.51 20.70 20,669 +0.11(+0.53%)
Feb 14, 2024 20.57 20.93 20.51 20.59 9,571 +0.17(+0.83%)
Feb 13, 2024 20.59 20.94 20.32 20.42 26,316 -0.36(-1.73%)
Feb 12, 2024 20.78 20.94 20.74 20.78 72,082 +0.10(+0.48%)
Feb 09, 2024 20.69 20.84 20.57 20.68 66,187 +0.09(+0.44%)
Feb 08, 2024 20.59 20.70 20.55 20.59 21,635 +0.00(+0.00%)
Feb 07, 2024 20.60 20.73 20.47 20.59 106,699 +0.08(+0.39%)
Feb 06, 2024 20.50 20.61 20.35 20.51 24,108 +0.08(+0.39%)
Feb 05, 2024 20.57 20.64 20.34 20.43 15,565 -0.17(-0.83%)
Feb 02, 2024 20.61 20.91 20.55 20.60 423,497 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.