Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	47.25	48.12	47.25	48.02	44,561	+0.59(+1.25%)
Jan 30, 2026	47.82	47.82	47.28	47.43	10,812	-1.43(-2.94%)
Jan 29, 2026	47.78	48.86	47.78	48.86	7,808	+1.15(+2.42%)
Jan 28, 2026	47.76	47.87	47.62	47.71	12,585	-0.29(-0.61%)
Jan 27, 2026	47.95	48.03	47.82	48.00	6,945	+0.08(+0.18%)
Jan 26, 2026	47.94	48.09	47.92	47.92	4,390	-0.19(-0.40%)
Jan 23, 2026	48.85	48.85	48.03	48.11	2,448	-0.87(-1.77%)
Jan 22, 2026	49.27	49.27	48.93	48.97	3,598	+0.21(+0.44%)
Jan 21, 2026	48.51	49.02	48.10	48.76	13,673	+0.74(+1.54%)
Jan 20, 2026	47.74	48.34	47.74	48.02	7,805	-0.47(-0.97%)
Jan 16, 2026	48.47	48.55	48.47	48.49	2,352	-0.23(-0.46%)
Jan 15, 2026	47.86	48.80	47.86	48.72	4,280	+1.18(+2.48%)
Jan 14, 2026	47.71	47.89	47.54	47.54	5,143	+0.07(+0.15%)
Jan 13, 2026	47.43	47.69	47.43	47.47	3,832	+0.18(+0.37%)
Jan 12, 2026	47.06	47.43	47.06	47.29	2,077	-0.01(-0.02%)
Jan 09, 2026	46.95	47.35	46.95	47.30	3,603	+0.83(+1.79%)
Jan 08, 2026	45.87	46.52	45.87	46.47	22,061	+0.88(+1.93%)
Jan 07, 2026	45.52	45.70	45.52	45.59	4,670	-0.36(-0.78%)
Jan 06, 2026	45.45	45.95	45.22	45.95	3,444	+0.53(+1.17%)
Jan 05, 2026	44.84	45.51	44.84	45.42	7,408	+0.90(+2.02%)
Jan 02, 2026	44.63	44.63	44.23	44.52	15,321	+0.19(+0.43%)
Dec 31, 2025	44.65	44.65	44.33	44.33	2,073	-0.40(-0.89%)
Dec 30, 2025	44.83	44.88	44.60	44.73	4,050	+0.06(+0.14%)
Dec 29, 2025	44.80	44.80	44.60	44.67	9,650	-0.39(-0.86%)
Dec 26, 2025	44.99	45.06	44.82	45.06	1,117	-0.10(-0.22%)
Dec 24, 2025	44.95	45.16	44.95	45.16	2,771	+0.20(+0.44%)
Dec 23, 2025	44.80	45.07	44.80	44.96	8,869	-0.01(-0.02%)
Dec 22, 2025	45.15	45.18	44.97	44.97	10,793	-0.01(-0.02%)
Dec 19, 2025	45.02	45.15	44.92	44.98	3,088	+0.00(+0.00%)
Dec 18, 2025	45.22	45.34	44.96	44.98	13,110	+0.26(+0.58%)
Dec 17, 2025	45.25	45.42	44.72	44.72	9,647	-0.32(-0.70%)
Dec 16, 2025	45.01	45.19	44.88	45.04	12,991	-0.08(-0.18%)
Dec 15, 2025	45.09	45.20	44.84	45.12	10,257	+0.01(+0.02%)
Dec 12, 2025	45.85	45.85	45.10	45.11	8,044	-0.49(-1.06%)
Dec 11, 2025	45.61	45.90	45.56	45.60	3,663	+0.22(+0.48%)
Dec 10, 2025	44.67	45.38	44.64	45.38	15,897	+0.94(+2.11%)
Dec 09, 2025	44.50	44.58	44.32	44.44	9,298	+0.16(+0.36%)
Dec 08, 2025	44.61	44.63	44.19	44.28	8,427	-0.31(-0.69%)
Dec 05, 2025	44.47	44.77	44.47	44.59	8,593	+0.14(+0.33%)
Dec 04, 2025	44.29	44.47	44.29	44.44	1,830	+0.00(+0.01%)
Dec 03, 2025	43.85	44.46	43.85	44.44	27,532	+0.76(+1.73%)
Dec 02, 2025	43.54	43.71	43.47	43.68	3,390	+0.32(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.