Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	21.68	21.68	21.59	21.66	28,465	+0.02(+0.07%)
Jan 22, 2026	21.58	21.67	21.58	21.64	18,446	+0.03(+0.14%)
Jan 21, 2026	21.54	21.61	21.54	21.61	9,298	+0.08(+0.37%)
Jan 20, 2026	21.50	21.57	21.50	21.53	524	-0.11(-0.49%)
Jan 16, 2026	21.63	21.64	21.63	21.64	137	-0.02(-0.09%)
Jan 15, 2026	21.65	21.66	21.65	21.66	184	-0.02(-0.09%)
Jan 14, 2026	21.64	21.68	21.64	21.68	122	+0.04(+0.18%)
Jan 13, 2026	21.62	21.64	21.61	21.64	1,973	+0.03(+0.14%)
Jan 12, 2026	21.61	21.65	21.58	21.61	1,662	-0.02(-0.09%)
Jan 09, 2026	21.56	21.63	21.56	21.62	1,395	+0.04(+0.19%)
Jan 08, 2026	21.58	21.60	21.55	21.59	14,166	-0.03(-0.14%)
Jan 07, 2026	21.60	21.63	21.60	21.62	6,580	-0.01(-0.07%)
Jan 06, 2026	21.57	21.67	21.56	21.63	12,109	+0.06(+0.30%)
Jan 05, 2026	21.57	21.58	21.31	21.57	27,518	+0.01(+0.02%)
Jan 02, 2026	21.56	21.57	21.44	21.56	9,418	-0.01(-0.07%)
Dec 31, 2025	21.72	21.72	21.55	21.57	6,071	-0.06(-0.26%)
Dec 30, 2025	21.62	21.66	21.61	21.63	721	-0.01(-0.03%)
Dec 29, 2025	21.59	21.64	21.59	21.64	1,098	+0.01(+0.07%)
Dec 26, 2025	21.61	21.62	21.61	21.62	3,010	+0.00(+0.02%)
Dec 24, 2025	21.56	21.62	21.56	21.62	108	+0.07(+0.35%)
Dec 23, 2025	21.49	21.56	21.49	21.54	665	+0.01(+0.05%)
Dec 22, 2025	21.52	21.53	21.52	21.53	4,441	-0.02(-0.09%)
Dec 19, 2025	21.57	21.57	21.55	21.55	376	-0.02(-0.07%)
Dec 18, 2025	21.59	21.60	21.57	21.57	1,093	+0.05(+0.23%)
Dec 17, 2025	21.52	21.52	21.50	21.52	20,787	-0.01(-0.04%)
Dec 16, 2025	21.50	21.53	21.49	21.53	239	+0.04(+0.18%)
Dec 15, 2025	21.54	21.54	21.47	21.49	3,935	+0.00(+0.02%)
Dec 12, 2025	21.59	21.59	21.47	21.48	2,379	-0.05(-0.25%)
Dec 11, 2025	21.62	21.62	21.54	21.54	808	-0.06(-0.27%)
Dec 10, 2025	21.58	21.61	21.55	21.60	14,224	+0.08(+0.36%)
Dec 09, 2025	21.51	21.52	21.51	21.52	477	-0.01(-0.03%)
Dec 08, 2025	21.52	21.54	21.51	21.52	4,084	-0.03(-0.14%)
Dec 05, 2025	21.60	21.60	21.55	21.55	750	-0.02(-0.09%)
Dec 04, 2025	21.56	21.60	21.55	21.57	2,180	-0.09(-0.41%)
Dec 03, 2025	21.66	21.66	21.66	21.66	280	+0.09(+0.44%)
Dec 02, 2025	21.54	21.58	21.54	21.57	4,085	+0.02(+0.12%)
Dec 01, 2025	21.55	21.57	21.50	21.54	14,260	-0.15(-0.68%)
Nov 28, 2025	21.66	21.75	21.65	21.69	2,010	+0.01(+0.05%)
Nov 26, 2025	21.67	21.68	21.67	21.68	220	+0.04(+0.21%)
Nov 25, 2025	21.63	21.64	21.62	21.64	721	+0.06(+0.28%)
Nov 24, 2025	21.57	21.59	21.54	21.58	8,919	+0.08(+0.39%)
Nov 21, 2025	21.50	21.52	21.47	21.49	6,828	+0.03(+0.16%)
Nov 20, 2025	21.46	21.46	21.40	21.46	3,492	+0.01(+0.05%)
Nov 19, 2025	21.44	21.45	21.44	21.45	210	+0.00(+0.00%)
Nov 18, 2025	21.45	21.45	21.41	21.45	6,125	+0.02(+0.10%)
Nov 17, 2025	21.41	21.44	21.41	21.42	16,292	-0.01(-0.03%)
Nov 14, 2025	21.43	21.43	21.43	21.43	100	-0.04(-0.18%)
Nov 13, 2025	21.47	21.47	21.47	21.47	72,912	-0.04(-0.18%)
Nov 12, 2025	21.51	21.51	21.51	21.51	143	-0.03(-0.16%)
Nov 11, 2025	21.52	21.57	21.52	21.55	34,699	+0.06(+0.28%)
Nov 10, 2025	21.51	21.51	21.47	21.49	51,274	+0.00(+0.02%)
Nov 07, 2025	21.48	21.48	21.48	21.48	100	-0.04(-0.18%)
Nov 06, 2025	21.49	21.52	21.49	21.52	9,156	+0.08(+0.37%)
Nov 05, 2025	21.50	21.50	21.44	21.44	1,099	-0.04(-0.21%)
Nov 04, 2025	21.49	21.49	21.49	21.49	880	+0.05(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.